Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:41 | 100 | 121,22 |
17.10.24 16:44:40 | 100 | 121,22 |
17.10.24 16:44:40 | 100 | 121,10 |
17.10.24 16:44:31 | 413 | 121,18 |
17.10.24 16:44:31 | 100 | 121,18 |
17.10.24 16:44:31 | 100 | 121,15 |
17.10.24 16:44:31 | 100 | 121,15 |
17.10.24 16:44:31 | 100 | 121,15 |
17.10.24 16:44:31 | 100 | 121,15 |
17.10.24 16:44:31 | 100 | 121,15 |
17.10.24 16:44:31 | 200 | 121,08 |
17.10.24 16:44:31 | 100 | 121,09 |
17.10.24 16:44:31 | 110 | 121,09 |
17.10.24 16:44:31 | 309 | 121,09 |
17.10.24 16:44:31 | 100 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:24 | 167 | 120,91 |
17.10.24 16:44:24 | 100 | 120,91 |
17.10.24 16:43:36 | 100 | 120,91 |
17.10.24 16:43:27 | 100 | 120,77 |
17.10.24 16:42:51 | 100 | 120,92 |
17.10.24 16:42:27 | 100 | 121,06 |
17.10.24 16:42:27 | 400 | 121,06 |
17.10.24 16:42:25 | 100 | 120,91 |
17.10.24 16:41:13 | 251 | 120,94 |
17.10.24 16:40:55 | 100 | 120,75 |
17.10.24 16:40:12 | 100 | 120,76 |
17.10.24 16:39:32 | 100 | 120,98 |
17.10.24 16:38:58 | 100 | 120,90 |
17.10.24 16:38:49 | 100 | 120,90 |
17.10.24 16:38:16 | 386 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,92 |
17.10.24 16:38:16 | 100 | 120,92 |
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,92 |
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,94 |
17.10.24 16:38:16 | 100 | 120,92 |
17.10.24 16:38:16 | 100 | 120,95 |
17.10.24 16:38:16 | 100 | 120,95 |
17.10.24 16:37:41 | 100 | 121,03 |
17.10.24 16:36:53 | 100 | 121,03 |
17.10.24 16:36:05 | 145 | 121,00 |