Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:09 | 100 | 121,13 |
17.10.24 17:24:06 | 100 | 121,13 |
17.10.24 17:19:44 | 100 | 121,13 |
17.10.24 17:19:44 | 100 | 121,13 |
17.10.24 17:19:06 | 100 | 121,07 |
17.10.24 17:17:37 | 100 | 121,10 |
17.10.24 17:17:37 | 105 | 121,10 |
17.10.24 17:17:26 | 100 | 121,14 |
17.10.24 17:16:35 | 100 | 121,15 |
17.10.24 17:16:02 | 100 | 121,09 |
17.10.24 17:15:47 | 100 | 121,13 |
17.10.24 17:15:47 | 100 | 121,13 |
17.10.24 17:15:19 | 100 | 121,09 |
17.10.24 17:15:19 | 137 | 121,09 |
17.10.24 17:15:19 | 179 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:50 | 100 | 121,03 |
17.10.24 17:14:39 | 300 | 121,09 |
17.10.24 17:14:38 | 100 | 120,98 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:14:01 | 100 | 120,96 |
17.10.24 17:12:03 | 100 | 120,99 |
17.10.24 17:11:06 | 100 | 121,03 |
17.10.24 17:09:15 | 100 | 120,99 |
17.10.24 17:08:39 | 100 | 121,02 |
17.10.24 17:08:39 | 100 | 121,02 |
17.10.24 17:08:28 | 100 | 121,01 |
17.10.24 17:08:22 | 100 | 121,01 |
17.10.24 17:08:22 | 400 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:25 | 100 | 120,92 |
17.10.24 17:04:49 | 100 | 121,10 |
17.10.24 17:04:48 | 105 | 121,10 |
17.10.24 17:04:32 | 100 | 121,16 |
17.10.24 17:04:32 | 100 | 121,18 |
17.10.24 17:04:13 | 100 | 121,27 |
17.10.24 17:04:13 | 100 | 121,23 |
17.10.24 17:04:13 | 100 | 121,23 |
17.10.24 17:04:13 | 100 | 121,24 |
17.10.24 17:04:13 | 100 | 121,23 |
17.10.24 17:04:13 | 138 | 121,28 |
17.10.24 17:03:28 | 150 | 121,22 |
17.10.24 17:01:31 | 100 | 121,32 |
17.10.24 17:01:02 | 100 | 121,33 |
17.10.24 17:01:02 | 100 | 121,34 |