Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:24 | 100 | 120,94 |
17.10.24 19:49:52 | 100 | 120,95 |
17.10.24 19:49:46 | 100 | 120,95 |
17.10.24 19:45:57 | 100 | 120,94 |
17.10.24 19:44:36 | 109 | 120,92 |
17.10.24 19:44:30 | 100 | 120,88 |
17.10.24 19:44:30 | 100 | 120,88 |
17.10.24 19:44:30 | 121 | 120,90 |
17.10.24 19:38:57 | 100 | 120,87 |
17.10.24 19:38:57 | 100 | 120,87 |
17.10.24 19:38:57 | 100 | 120,87 |
17.10.24 19:38:57 | 100 | 120,87 |
17.10.24 19:38:57 | 100 | 120,85 |
17.10.24 19:38:41 | 124 | 120,81 |
17.10.24 19:37:43 | 107 | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:43 | 100 | 120,85 |
17.10.24 19:37:41 | 100 | 120,84 |
17.10.24 19:37:41 | 100 | 120,84 |
17.10.24 19:37:41 | 100 | 120,86 |
17.10.24 19:37:41 | 277 | 120,89 |
17.10.24 19:37:41 | 100 | 120,87 |
17.10.24 19:37:41 | 100 | 120,85 |
17.10.24 19:37:41 | 100 | 120,86 |
17.10.24 19:37:41 | 100 | 120,84 |
17.10.24 19:37:41 | 125 | 120,84 |
17.10.24 19:37:17 | 100 | 120,84 |
17.10.24 19:37:15 | 100 | 120,79 |
17.10.24 19:35:06 | 100 | 120,79 |
17.10.24 19:35:00 | 100 | 120,83 |
17.10.24 19:34:49 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:41 | 100 | 120,84 |
17.10.24 19:34:41 | 100 | 120,79 |
17.10.24 19:34:26 | 100 | 120,79 |
17.10.24 19:33:23 | 100 | 120,79 |
17.10.24 19:32:07 | 100 | 120,78 |
17.10.24 19:32:07 | 100 | 120,81 |
17.10.24 19:31:26 | 100 | 120,80 |
17.10.24 19:31:09 | 100 | 120,80 |
17.10.24 19:30:31 | 100 | 120,77 |
17.10.24 19:30:31 | 100 | 120,83 |
17.10.24 19:30:07 | 100 | 120,82 |
17.10.24 19:27:40 | 100 | 120,81 |
17.10.24 19:27:40 | 100 | 120,82 |
17.10.24 19:27:40 | 828 | 120,83 |
17.10.24 19:27:40 | 100 | 120,78 |