Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:43 | 100 | 120,91 |
17.10.24 19:14:34 | 100 | 120,88 |
17.10.24 19:14:18 | 100 | 120,88 |
17.10.24 19:14:13 | 100 | 120,88 |
17.10.24 19:14:13 | 100 | 120,90 |
17.10.24 19:13:06 | 100 | 120,86 |
17.10.24 19:12:04 | 100 | 120,86 |
17.10.24 19:10:45 | 100 | 120,83 |
17.10.24 19:10:45 | 931 | 120,88 |
17.10.24 19:10:03 | 100 | 120,86 |
17.10.24 19:09:20 | 188 | 120,90 |
17.10.24 19:08:39 | 100 | 120,85 |
17.10.24 19:07:43 | 100 | 120,89 |
17.10.24 19:07:07 | 100 | 120,92 |
17.10.24 19:07:01 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:21 | 100 | 120,90 |
17.10.24 19:06:12 | 100 | 120,93 |
17.10.24 19:06:12 | 100 | 120,94 |
17.10.24 19:05:16 | 100 | 120,99 |
17.10.24 19:05:07 | 235 | 120,94 |
17.10.24 19:04:17 | 100 | 120,95 |
17.10.24 19:04:13 | 100 | 120,96 |
17.10.24 19:04:13 | 208 | 121,02 |
17.10.24 19:04:13 | 567 | 121,02 |
17.10.24 19:03:10 | 100 | 121,00 |
17.10.24 19:03:10 | 100 | 120,96 |
17.10.24 19:03:10 | 100 | 120,96 |
17.10.24 19:03:10 | 100 | 120,96 |
17.10.24 19:03:10 | 100 | 120,97 |
17.10.24 19:03:10 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:10 | 100 | 120,97 |
17.10.24 19:03:10 | 100 | 120,97 |
17.10.24 19:03:10 | 100 | 120,97 |
17.10.24 19:03:10 | 155 | 120,97 |
17.10.24 19:03:10 | 126 | 120,97 |
17.10.24 19:03:10 | 155 | 120,97 |
17.10.24 19:03:00 | 100 | 120,98 |
17.10.24 19:03:00 | 100 | 121,01 |
17.10.24 19:03:00 | 100 | 121,01 |
17.10.24 19:02:22 | 106 | 121,01 |
17.10.24 19:01:08 | 235 | 121,04 |
17.10.24 19:01:06 | 100 | 121,01 |
17.10.24 18:59:41 | 100 | 121,00 |
17.10.24 18:59:35 | 400 | 121,00 |
17.10.24 18:59:35 | 100 | 120,99 |