Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:53 | 100 | 120,80 |
17.10.24 20:11:25 | 135 | 120,80 |
17.10.24 20:11:01 | 100 | 120,81 |
17.10.24 20:10:21 | 100 | 120,78 |
17.10.24 20:10:20 | 110 | 120,82 |
17.10.24 20:09:29 | 100 | 120,80 |
17.10.24 20:09:29 | 100 | 120,82 |
17.10.24 20:09:29 | 100 | 120,82 |
17.10.24 20:09:29 | 100 | 120,82 |
17.10.24 20:09:19 | 100 | 120,85 |
17.10.24 20:08:46 | 100 | 120,84 |
17.10.24 20:08:45 | 100 | 120,84 |
17.10.24 20:08:38 | 100 | 120,84 |
17.10.24 20:06:31 | 400 | 120,88 |
17.10.24 20:06:27 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:12 | 100 | 120,82 |
17.10.24 20:04:57 | 107 | 120,86 |
17.10.24 20:04:16 | 303 | 120,89 |
17.10.24 20:03:42 | 100 | 120,89 |
17.10.24 20:03:42 | 100 | 120,89 |
17.10.24 20:03:42 | 100 | 120,92 |
17.10.24 20:02:57 | 100 | 120,98 |
17.10.24 20:02:57 | 100 | 120,98 |
17.10.24 20:01:24 | 100 | 120,98 |
17.10.24 20:01:23 | 100 | 120,98 |
17.10.24 20:00:13 | 100 | 120,94 |
17.10.24 20:00:13 | 190 | 120,94 |
17.10.24 20:00:13 | 100 | 120,96 |
17.10.24 20:00:13 | 100 | 120,93 |
17.10.24 19:59:50 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:15 | 100 | 120,92 |
17.10.24 19:58:49 | 100 | 120,94 |
17.10.24 19:58:49 | 100 | 120,92 |
17.10.24 19:58:49 | 100 | 120,93 |
17.10.24 19:58:49 | 100 | 120,93 |
17.10.24 19:58:49 | 129 | 120,96 |
17.10.24 19:58:49 | 100 | 120,97 |
17.10.24 19:58:49 | 100 | 120,98 |
17.10.24 19:58:49 | 100 | 120,99 |
17.10.24 19:58:49 | 262 | 121,00 |
17.10.24 19:58:49 | 138 | 121,00 |
17.10.24 19:58:49 | 100 | 121,00 |
17.10.24 19:58:15 | 200 | 121,02 |
17.10.24 19:58:15 | 100 | 121,02 |
17.10.24 19:57:43 | 100 | 121,02 |