Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:03 | 100 | 120,91 |
17.10.24 20:21:48 | 170 | 120,93 |
17.10.24 20:21:48 | 102 | 120,92 |
17.10.24 20:21:06 | 100 | 120,94 |
17.10.24 20:21:02 | 100 | 120,94 |
17.10.24 20:20:51 | 100 | 120,94 |
17.10.24 20:20:51 | 100 | 120,94 |
17.10.24 20:20:51 | 100 | 120,96 |
17.10.24 20:20:51 | 100 | 120,94 |
17.10.24 20:18:48 | 100 | 120,88 |
17.10.24 20:18:45 | 110 | 120,92 |
17.10.24 20:18:27 | 100 | 120,89 |
17.10.24 20:18:27 | 100 | 120,90 |
17.10.24 20:17:44 | 101 | 120,96 |
17.10.24 20:17:15 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:04 | 100 | 120,99 |
17.10.24 20:16:29 | 100 | 121,01 |
17.10.24 20:16:17 | 100 | 121,00 |
17.10.24 20:16:07 | 100 | 121,00 |
17.10.24 20:16:07 | 100 | 120,99 |
17.10.24 20:15:30 | 317 | 120,99 |
17.10.24 20:15:16 | 103 | 121,00 |
17.10.24 20:15:16 | 100 | 121,02 |
17.10.24 20:14:01 | 100 | 121,01 |
17.10.24 20:13:59 | 100 | 121,00 |
17.10.24 20:13:56 | 100 | 121,00 |
17.10.24 20:13:49 | 100 | 121,00 |
17.10.24 20:13:49 | 100 | 121,00 |
17.10.24 20:13:49 | 100 | 121,00 |
17.10.24 20:13:11 | 100 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:08 | 123 | 120,93 |
17.10.24 20:12:59 | 149 | 120,90 |
17.10.24 20:12:59 | 100 | 120,90 |
17.10.24 20:12:59 | 100 | 120,86 |
17.10.24 20:12:59 | 100 | 120,86 |
17.10.24 20:12:59 | 100 | 120,86 |
17.10.24 20:12:59 | 100 | 120,84 |
17.10.24 20:12:59 | 100 | 120,86 |
17.10.24 20:12:46 | 100 | 120,84 |
17.10.24 20:12:46 | 111 | 120,79 |
17.10.24 20:12:46 | 100 | 120,80 |
17.10.24 20:12:46 | 238 | 120,80 |
17.10.24 20:12:03 | 100 | 120,83 |
17.10.24 20:11:56 | 100 | 120,83 |
17.10.24 20:11:55 | 100 | 120,83 |