Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:09 | 100 | 121,17 |
17.10.24 21:08:09 | 147 | 121,17 |
17.10.24 21:08:09 | 272 | 121,17 |
17.10.24 21:06:44 | 100 | 121,13 |
17.10.24 21:06:44 | 100 | 121,15 |
17.10.24 21:06:44 | 100 | 121,15 |
17.10.24 21:06:44 | 100 | 121,13 |
17.10.24 21:06:44 | 100 | 121,13 |
17.10.24 21:05:34 | 100 | 121,18 |
17.10.24 21:05:34 | 100 | 121,18 |
17.10.24 21:05:27 | 113 | 121,14 |
17.10.24 21:05:23 | 136 | 121,14 |
17.10.24 21:05:23 | 114 | 121,14 |
17.10.24 21:04:17 | 125 | 121,15 |
17.10.24 21:03:14 | 133 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:09 | 100 | 121,17 |
17.10.24 21:02:16 | 100 | 121,15 |
17.10.24 21:02:08 | 100 | 121,15 |
17.10.24 21:01:55 | 100 | 121,15 |
17.10.24 21:00:59 | 200 | 121,13 |
17.10.24 21:00:59 | 100 | 121,12 |
17.10.24 21:00:59 | 100 | 121,12 |
17.10.24 21:00:59 | 100 | 121,12 |
17.10.24 21:00:55 | 163 | 121,13 |
17.10.24 21:00:55 | 100 | 121,13 |
17.10.24 21:00:35 | 100 | 121,15 |
17.10.24 20:59:30 | 100 | 121,15 |
17.10.24 20:59:28 | 100 | 121,15 |
17.10.24 20:59:28 | 100 | 121,12 |
17.10.24 20:59:28 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:03 | 104 | 121,14 |
17.10.24 20:58:02 | 100 | 121,16 |
17.10.24 20:57:00 | 327 | 121,13 |
17.10.24 20:57:00 | 147 | 121,13 |
17.10.24 20:57:00 | 100 | 121,10 |
17.10.24 20:56:47 | 100 | 121,13 |
17.10.24 20:56:26 | 100 | 121,10 |
17.10.24 20:56:25 | 100 | 121,10 |
17.10.24 20:56:17 | 189 | 121,13 |
17.10.24 20:56:10 | 100 | 121,08 |
17.10.24 20:56:10 | 300 | 121,08 |
17.10.24 20:56:03 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |