Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:28 | 100 | 120,95 |
17.10.24 21:39:28 | 100 | 120,95 |
17.10.24 21:38:53 | 100 | 120,98 |
17.10.24 21:38:38 | 105 | 121,04 |
17.10.24 21:38:37 | 100 | 120,99 |
17.10.24 21:38:37 | 100 | 121,00 |
17.10.24 21:38:37 | 100 | 121,01 |
17.10.24 21:38:37 | 100 | 121,01 |
17.10.24 21:38:37 | 200 | 121,02 |
17.10.24 21:38:37 | 100 | 121,02 |
17.10.24 21:38:37 | 100 | 121,02 |
17.10.24 21:38:37 | 100 | 121,02 |
17.10.24 21:38:37 | 105 | 121,02 |
17.10.24 21:38:22 | 100 | 121,04 |
17.10.24 21:38:19 | 100 | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:38:00 | 100 | 121,04 |
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:38:00 | 100 | 121,05 |
17.10.24 21:38:00 | 122 | 121,05 |
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:38:00 | 100 | 121,03 |
17.10.24 21:37:55 | 100 | 121,02 |
17.10.24 21:37:46 | 100 | 121,02 |
17.10.24 21:37:46 | 100 | 121,02 |
17.10.24 21:37:41 | 200 | 121,00 |
17.10.24 21:37:41 | 100 | 120,99 |
17.10.24 21:37:41 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:41 | 100 | 121,00 |
17.10.24 21:37:41 | 173 | 121,00 |
17.10.24 21:37:24 | 100 | 120,98 |
17.10.24 21:37:22 | 138 | 120,98 |
17.10.24 21:36:58 | 100 | 120,96 |
17.10.24 21:36:58 | 100 | 120,97 |
17.10.24 21:36:43 | 100 | 120,98 |
17.10.24 21:36:38 | 300 | 120,98 |
17.10.24 21:36:38 | 100 | 120,98 |
17.10.24 21:36:37 | 100 | 120,98 |
17.10.24 21:36:29 | 100 | 120,98 |
17.10.24 21:36:29 | 100 | 120,97 |
17.10.24 21:36:29 | 100 | 120,97 |
17.10.24 21:36:29 | 100 | 120,97 |
17.10.24 21:36:29 | 100 | 120,98 |