Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:57 | 118 | 120,96 |
17.10.24 21:50:56 | 100 | 120,95 |
17.10.24 21:50:56 | 100 | 120,95 |
17.10.24 21:50:27 | 100 | 120,95 |
17.10.24 21:50:27 | 100 | 120,96 |
17.10.24 21:50:27 | 125 | 120,96 |
17.10.24 21:50:18 | 100 | 120,96 |
17.10.24 21:50:18 | 113 | 120,97 |
17.10.24 21:50:18 | 100 | 120,97 |
17.10.24 21:50:10 | 100 | 120,98 |
17.10.24 21:50:10 | 100 | 120,97 |
17.10.24 21:50:10 | 100 | 120,97 |
17.10.24 21:50:10 | 200 | 120,97 |
17.10.24 21:50:08 | 100 | 120,97 |
17.10.24 21:50:03 | 102 | 120,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:02 | 100 | 121,03 |
17.10.24 21:50:01 | 130 | 121,00 |
17.10.24 21:50:00 | 108 | 120,97 |
17.10.24 21:49:57 | 100 | 120,95 |
17.10.24 21:49:21 | 112 | 120,96 |
17.10.24 21:49:21 | 100 | 120,96 |
17.10.24 21:49:21 | 200 | 120,97 |
17.10.24 21:49:14 | 102 | 120,94 |
17.10.24 21:49:14 | 100 | 120,94 |
17.10.24 21:49:14 | 100 | 120,94 |
17.10.24 21:49:14 | 200 | 120,94 |
17.10.24 21:49:14 | 150 | 120,94 |
17.10.24 21:49:14 | 100 | 120,94 |
17.10.24 21:49:14 | 300 | 120,94 |
17.10.24 21:49:14 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:14 | 100 | 120,94 |
17.10.24 21:48:49 | 100 | 120,90 |
17.10.24 21:48:49 | 100 | 120,92 |
17.10.24 21:48:49 | 100 | 120,92 |
17.10.24 21:48:49 | 128 | 120,90 |
17.10.24 21:48:49 | 126 | 120,90 |
17.10.24 21:48:49 | 163 | 120,90 |
17.10.24 21:48:49 | 100 | 120,90 |
17.10.24 21:48:49 | 100 | 120,89 |
17.10.24 21:48:48 | 100 | 120,88 |
17.10.24 21:48:47 | 100 | 120,89 |
17.10.24 21:48:30 | 100 | 120,89 |
17.10.24 21:48:14 | 100 | 120,91 |
17.10.24 21:48:01 | 100 | 120,90 |
17.10.24 21:47:53 | 100 | 120,91 |