Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:55 | 102 | 120,84 |
17.10.24 21:43:52 | 120 | 120,89 |
17.10.24 21:43:52 | 100 | 120,91 |
17.10.24 21:43:52 | 100 | 120,91 |
17.10.24 21:43:52 | 179 | 120,92 |
17.10.24 21:43:51 | 100 | 120,92 |
17.10.24 21:43:48 | 100 | 120,93 |
17.10.24 21:43:41 | 100 | 120,92 |
17.10.24 21:43:41 | 200 | 120,92 |
17.10.24 21:43:15 | 126 | 120,93 |
17.10.24 21:43:15 | 100 | 120,93 |
17.10.24 21:43:14 | 100 | 120,94 |
17.10.24 21:43:14 | 100 | 120,94 |
17.10.24 21:43:14 | 100 | 120,96 |
17.10.24 21:43:14 | 200 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:13 | 100 | 120,97 |
17.10.24 21:43:06 | 100 | 120,96 |
17.10.24 21:42:06 | 100 | 120,95 |
17.10.24 21:42:06 | 169 | 120,97 |
17.10.24 21:42:06 | 214 | 120,97 |
17.10.24 21:42:06 | 130 | 120,97 |
17.10.24 21:42:06 | 100 | 120,97 |
17.10.24 21:42:06 | 100 | 120,98 |
17.10.24 21:42:02 | 119 | 121,00 |
17.10.24 21:41:51 | 100 | 121,00 |
17.10.24 21:41:10 | 137 | 121,00 |
17.10.24 21:41:09 | 100 | 121,01 |
17.10.24 21:41:09 | 363 | 121,01 |
17.10.24 21:41:09 | 100 | 121,01 |
17.10.24 21:41:09 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:56 | 100 | 121,02 |
17.10.24 21:40:48 | 100 | 120,99 |
17.10.24 21:40:48 | 100 | 121,00 |
17.10.24 21:40:48 | 100 | 121,00 |
17.10.24 21:40:48 | 100 | 121,00 |
17.10.24 21:40:48 | 102 | 121,00 |
17.10.24 21:40:48 | 102 | 121,00 |
17.10.24 21:40:09 | 100 | 120,93 |
17.10.24 21:40:00 | 111 | 120,93 |
17.10.24 21:40:00 | 100 | 120,92 |
17.10.24 21:39:51 | 100 | 120,92 |
17.10.24 21:39:28 | 100 | 120,92 |
17.10.24 21:39:28 | 100 | 120,94 |
17.10.24 21:39:28 | 100 | 120,94 |
17.10.24 21:39:28 | 100 | 120,95 |