Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:53 | 115 | 120,91 |
17.10.24 21:47:40 | 100 | 120,92 |
17.10.24 21:47:30 | 100 | 120,93 |
17.10.24 21:47:11 | 100 | 120,90 |
17.10.24 21:47:11 | 100 | 120,91 |
17.10.24 21:47:11 | 400 | 120,91 |
17.10.24 21:47:03 | 100 | 120,89 |
17.10.24 21:46:38 | 100 | 120,88 |
17.10.24 21:46:38 | 100 | 120,88 |
17.10.24 21:46:38 | 100 | 120,90 |
17.10.24 21:46:38 | 268 | 120,90 |
17.10.24 21:46:34 | 100 | 120,90 |
17.10.24 21:46:34 | 100 | 120,90 |
17.10.24 21:46:32 | 100 | 120,89 |
17.10.24 21:46:18 | 100 | 120,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:12 | 100 | 120,97 |
17.10.24 21:46:12 | 100 | 120,97 |
17.10.24 21:46:12 | 100 | 120,97 |
17.10.24 21:46:12 | 185 | 120,98 |
17.10.24 21:46:12 | 100 | 121,00 |
17.10.24 21:46:03 | 100 | 121,00 |
17.10.24 21:45:59 | 109 | 121,00 |
17.10.24 21:45:59 | 105 | 120,99 |
17.10.24 21:45:41 | 136 | 120,99 |
17.10.24 21:45:23 | 215 | 121,03 |
17.10.24 21:45:23 | 100 | 121,03 |
17.10.24 21:45:18 | 100 | 121,05 |
17.10.24 21:45:18 | 145 | 121,05 |
17.10.24 21:45:17 | 100 | 121,06 |
17.10.24 21:44:55 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:55 | 195 | 121,03 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,00 |
17.10.24 21:44:46 | 100 | 121,01 |
17.10.24 21:44:46 | 120 | 121,00 |
17.10.24 21:44:46 | 1,04 Tsd. | 121,00 |
17.10.24 21:44:46 | 1,71 Tsd. | 121,00 |
17.10.24 21:44:41 | 122 | 121,00 |
17.10.24 21:44:39 | 100 | 120,98 |
17.10.24 21:44:39 | 100 | 120,99 |
17.10.24 21:44:35 | 100 | 120,94 |
17.10.24 21:44:35 | 100 | 120,98 |
17.10.24 21:44:35 | 110 | 120,97 |
17.10.24 21:44:35 | 453 | 120,95 |