Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:37 | 100 | 121,15 |
17.10.24 21:17:35 | 100 | 121,14 |
17.10.24 21:16:30 | 100 | 121,14 |
17.10.24 21:16:30 | 100 | 121,14 |
17.10.24 21:16:30 | 115 | 121,15 |
17.10.24 21:16:11 | 100 | 121,16 |
17.10.24 21:16:11 | 400 | 121,20 |
17.10.24 21:15:05 | 120 | 121,17 |
17.10.24 21:14:35 | 100 | 121,16 |
17.10.24 21:14:35 | 100 | 121,16 |
17.10.24 21:14:35 | 208 | 121,16 |
17.10.24 21:14:28 | 100 | 121,17 |
17.10.24 21:14:28 | 100 | 121,17 |
17.10.24 21:14:24 | 100 | 121,18 |
17.10.24 21:14:00 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:00 | 200 | 121,20 |
17.10.24 21:13:55 | 136 | 121,20 |
17.10.24 21:13:55 | 100 | 121,17 |
17.10.24 21:13:55 | 100 | 121,18 |
17.10.24 21:13:55 | 100 | 121,16 |
17.10.24 21:12:25 | 100 | 121,16 |
17.10.24 21:12:25 | 281 | 121,15 |
17.10.24 21:11:29 | 100 | 121,13 |
17.10.24 21:11:29 | 100 | 121,13 |
17.10.24 21:11:28 | 153 | 121,13 |
17.10.24 21:11:28 | 109 | 121,13 |
17.10.24 21:11:28 | 100 | 121,12 |
17.10.24 21:10:40 | 107 | 121,11 |
17.10.24 21:10:36 | 100 | 121,13 |
17.10.24 21:10:36 | 100 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:36 | 128 | 121,12 |
17.10.24 21:10:36 | 100 | 121,12 |
17.10.24 21:10:20 | 100 | 121,12 |
17.10.24 21:10:14 | 120 | 121,15 |
17.10.24 21:09:46 | 129 | 121,12 |
17.10.24 21:09:46 | 249 | 121,12 |
17.10.24 21:09:46 | 100 | 121,13 |
17.10.24 21:09:46 | 100 | 121,13 |
17.10.24 21:09:46 | 100 | 121,13 |
17.10.24 21:09:00 | 100 | 121,15 |
17.10.24 21:08:15 | 137 | 121,16 |
17.10.24 21:08:09 | 100 | 121,18 |
17.10.24 21:08:09 | 100 | 121,17 |
17.10.24 21:08:09 | 147 | 121,17 |
17.10.24 21:08:09 | 272 | 121,17 |