Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 211 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 200 | 78,3800 |
| 21:58:47 | 400 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 200 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 200 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 155 | 78,3800 |
| 21:58:47 | 100 | 78,3800 |
| 21:58:47 | 147 | 78,3800 |
| 21:58:47 | 107 | 78,3750 |
| 21:58:47 | 106 | 78,3743 |
| 21:58:47 | 100 | 78,3750 |
| 21:58:47 | 168 | 78,3777 |
| 21:58:47 | 162 | 78,3777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:46 | 100 | 78,3750 |
| 21:58:46 | 100 | 78,3750 |
| 21:58:46 | 100 | 78,3750 |
| 21:58:46 | 100 | 78,3750 |
| 21:58:46 | 100 | 78,3800 |
| 21:58:46 | 200 | 78,3750 |
| 21:58:46 | 104 | 78,3750 |
| 21:58:46 | 200 | 78,3800 |
| 21:58:46 | 100 | 78,3800 |
| 21:58:46 | 106 | 78,3743 |
| 21:58:46 | 400 | 78,3800 |
| 21:58:45 | 223 | 78,3800 |
| 21:58:45 | 100 | 78,3800 |
| 21:58:45 | 200 | 78,3800 |
| 21:58:45 | 100 | 78,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login