Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:51 | 100 | 876,9200 |
01.10.24 16:01:51 | 100 | 876,9800 |
01.10.24 16:01:51 | 100 | 876,9900 |
01.10.24 16:01:51 | 100 | 876,9900 |
01.10.24 16:01:50 | 100 | 876,9700 |
01.10.24 16:01:32 | 125 | 877,0290 |
01.10.24 16:01:13 | 100 | 877,2180 |
01.10.24 16:01:08 | 200 | 877,0000 |
01.10.24 16:01:08 | 100 | 876,9950 |
01.10.24 16:01:08 | 200 | 876,8800 |
01.10.24 16:01:08 | 200 | 877,0000 |
01.10.24 16:00:57 | 100 | 876,9200 |
01.10.24 16:00:56 | 100 | 876,8900 |
01.10.24 16:00:56 | 100 | 877,3350 |
01.10.24 16:00:53 | 189 | 877,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:50 | 650 | 877,0000 |
01.10.24 16:00:50 | 500 | 877,0000 |
01.10.24 16:00:50 | 120 | 877,0000 |
01.10.24 16:00:50 | 100 | 877,0000 |
01.10.24 16:00:50 | 100 | 877,0000 |
01.10.24 16:00:50 | 300 | 877,0000 |
01.10.24 16:00:50 | 200 | 877,2000 |
01.10.24 16:00:49 | 400 | 877,4200 |
01.10.24 16:00:49 | 191 | 877,5000 |
01.10.24 16:00:49 | 100 | 877,5000 |
01.10.24 16:00:49 | 200 | 877,6700 |
01.10.24 16:00:49 | 200 | 877,6600 |
01.10.24 16:00:47 | 100 | 877,8100 |
01.10.24 16:00:47 | 210 | 877,7500 |
01.10.24 16:00:46 | 183 | 878,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:46 | 105 | 878,0000 |
01.10.24 16:00:46 | 100 | 878,3050 |
01.10.24 16:00:46 | 100 | 878,0000 |
01.10.24 16:00:46 | 500 | 878,2800 |
01.10.24 16:00:45 | 100 | 878,0000 |
01.10.24 16:00:45 | 109 | 878,0000 |
01.10.24 16:00:45 | 100 | 878,0000 |
01.10.24 16:00:45 | 110 | 878,0000 |
01.10.24 16:00:37 | 100 | 878,3500 |
01.10.24 16:00:31 | 100 | 878,7700 |
01.10.24 16:00:15 | 200 | 877,5101 |
01.10.24 16:00:14 | 400 | 878,0600 |
01.10.24 16:00:11 | 100 | 877,8000 |
01.10.24 16:00:06 | 100 | 878,6700 |
01.10.24 16:00:06 | 200 | 878,6900 |