Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:41 | 120 | 875,0000 |
01.10.24 16:06:38 | 2,00 Tsd. | 875,0550 |
01.10.24 16:06:20 | 100 | 875,4700 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4900 |
01.10.24 16:06:20 | 100 | 875,4800 |
01.10.24 16:06:20 | 100 | 875,5000 |
01.10.24 16:06:20 | 100 | 875,3700 |
01.10.24 16:06:20 | 100 | 875,2600 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:19 | 100 | 875,1900 |
01.10.24 16:06:18 | 100 | 875,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:18 | 100 | 875,1950 |
01.10.24 16:06:18 | 100 | 875,0300 |
01.10.24 16:06:18 | 100 | 875,0900 |
01.10.24 16:06:13 | 100 | 875,4300 |
01.10.24 16:06:13 | 264 | 875,4200 |
01.10.24 16:06:13 | 100 | 875,4200 |
01.10.24 16:06:13 | 100 | 875,4200 |
01.10.24 16:06:01 | 175 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4400 |
01.10.24 16:06:00 | 100 | 875,3800 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 110 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4100 |
01.10.24 16:06:00 | 100 | 875,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:00 | 120 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,2900 |
01.10.24 16:06:00 | 100 | 875,2900 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,4200 |
01.10.24 16:06:00 | 100 | 875,3700 |
01.10.24 16:06:00 | 100 | 875,2800 |
01.10.24 16:06:00 | 100 | 875,3428 |
01.10.24 16:05:55 | 100 | 875,0700 |
01.10.24 16:05:54 | 100 | 875,0100 |
01.10.24 16:05:50 | 100 | 875,0100 |
01.10.24 16:05:42 | 100 | 875,0150 |
01.10.24 16:05:41 | 100 | 875,0883 |