Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | 100 | 876,4200 |
01.10.24 16:03:21 | 203 | 876,0300 |
01.10.24 16:03:21 | 100 | 876,1100 |
01.10.24 16:03:21 | 100 | 876,0900 |
01.10.24 16:03:21 | 100 | 876,0900 |
01.10.24 16:03:21 | 100 | 876,2000 |
01.10.24 16:03:21 | 100 | 876,3900 |
01.10.24 16:03:21 | 100 | 876,2100 |
01.10.24 16:03:21 | 102 | 876,2300 |
01.10.24 16:03:21 | 100 | 876,3700 |
01.10.24 16:03:21 | 200 | 876,3300 |
01.10.24 16:03:21 | 200 | 876,3300 |
01.10.24 16:03:21 | 100 | 876,4400 |
01.10.24 16:03:21 | 100 | 876,5100 |
01.10.24 16:03:21 | 192 | 876,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:21 | 200 | 876,5600 |
01.10.24 16:03:21 | 200 | 876,6500 |
01.10.24 16:03:21 | 100 | 876,8700 |
01.10.24 16:03:21 | 197 | 876,8200 |
01.10.24 16:03:21 | 159 | 876,8800 |
01.10.24 16:03:21 | 100 | 876,8200 |
01.10.24 16:03:21 | 200 | 876,8200 |
01.10.24 16:03:21 | 100 | 876,8300 |
01.10.24 16:03:21 | 100 | 877,0100 |
01.10.24 16:03:21 | 100 | 877,0100 |
01.10.24 16:03:21 | 100 | 877,0200 |
01.10.24 16:02:55 | 100 | 877,3900 |
01.10.24 16:02:55 | 100 | 877,3800 |
01.10.24 16:02:45 | 150 | 877,0984 |
01.10.24 16:02:42 | 100 | 877,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:32 | 100 | 877,3800 |
01.10.24 16:02:21 | 100 | 877,3650 |
01.10.24 16:02:20 | 100 | 877,1600 |
01.10.24 16:02:20 | 100 | 877,1600 |
01.10.24 16:02:20 | 100 | 877,1500 |
01.10.24 16:02:13 | 100 | 877,0400 |
01.10.24 16:02:11 | 200 | 877,0400 |
01.10.24 16:02:01 | 100 | 877,3365 |
01.10.24 16:01:53 | 225 | 876,6900 |
01.10.24 16:01:53 | 100 | 876,7000 |
01.10.24 16:01:51 | 252 | 876,8800 |
01.10.24 16:01:51 | 100 | 876,8800 |
01.10.24 16:01:51 | 140 | 876,8800 |
01.10.24 16:01:51 | 100 | 876,8800 |
01.10.24 16:01:51 | 100 | 876,9200 |