Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | 100 | 886,7000 |
30.09.24 21:44:14 | 100 | 886,6400 |
30.09.24 21:44:14 | 100 | 886,6400 |
30.09.24 21:44:14 | 160 | 886,6300 |
30.09.24 21:44:14 | 100 | 886,5500 |
30.09.24 21:44:14 | 100 | 886,6000 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:14 | 100 | 886,5700 |
30.09.24 21:44:14 | 100 | 886,5900 |
30.09.24 21:44:01 | 100 | 886,5899 |
30.09.24 21:43:57 | 100 | 885,9700 |
30.09.24 21:43:48 | 100 | 886,0750 |
30.09.24 21:43:44 | 100 | 886,0750 |
30.09.24 21:43:15 | 100 | 886,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:15 | 100 | 886,0000 |
30.09.24 21:43:01 | 100 | 886,0350 |
30.09.24 21:43:01 | 100 | 886,0350 |
30.09.24 21:43:00 | 997 | 886,2814 |
30.09.24 21:42:47 | 100 | 886,2100 |
30.09.24 21:42:28 | 100 | 886,2950 |
30.09.24 21:42:25 | 101 | 886,3100 |
30.09.24 21:42:25 | 100 | 886,3100 |
30.09.24 21:42:25 | 100 | 886,3100 |
30.09.24 21:42:25 | 100 | 886,3100 |
30.09.24 21:42:03 | 151 | 886,4500 |
30.09.24 21:42:01 | 100 | 886,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:01 | 100 | 886,4900 |
30.09.24 21:42:01 | 100 | 886,5000 |
30.09.24 21:42:01 | 100 | 886,5000 |
30.09.24 21:42:01 | 100 | 886,3700 |
30.09.24 21:42:01 | 100 | 886,3600 |
30.09.24 21:42:01 | 900 | 886,2500 |
30.09.24 21:41:52 | 100 | 886,2500 |
30.09.24 21:41:45 | 100 | 886,4900 |
30.09.24 21:41:39 | 100 | 886,2500 |
30.09.24 21:41:27 | 100 | 886,0600 |
30.09.24 21:41:26 | 100 | 886,1050 |
30.09.24 21:41:17 | 100 | 886,1700 |
30.09.24 21:40:43 | 400 | 886,1901 |
30.09.24 21:40:43 | 100 | 886,2200 |
30.09.24 21:40:35 | 200 | 886,1300 |