Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:22 | 100 | 884,5600 |
30.09.24 21:29:14 | 100 | 884,3582 |
30.09.24 21:28:51 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:31 | 100 | 884,3150 |
30.09.24 21:28:16 | 100 | 884,3200 |
30.09.24 21:28:14 | 100 | 884,0700 |
30.09.24 21:28:14 | 119 | 884,0900 |
30.09.24 21:28:14 | 100 | 884,3200 |
30.09.24 21:28:13 | 100 | 884,0600 |
30.09.24 21:28:13 | 100 | 884,0600 |
30.09.24 21:28:12 | 100 | 884,1400 |
30.09.24 21:28:12 | 111 | 884,1400 |
30.09.24 21:28:12 | 100 | 884,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:40 | 100 | 884,3000 |
30.09.24 21:27:02 | 211 | 884,2678 |
30.09.24 21:27:02 | 202 | 884,3000 |
30.09.24 21:26:40 | 226 | 884,3013 |
30.09.24 21:26:26 | 100 | 884,5300 |
30.09.24 21:25:49 | 100 | 884,5400 |
30.09.24 21:25:34 | 100 | 884,6200 |
30.09.24 21:25:34 | 100 | 884,6200 |
30.09.24 21:25:24 | 100 | 884,7400 |
30.09.24 21:25:24 | 100 | 884,7400 |
30.09.24 21:25:23 | 1,94 Tsd. | 884,7600 |
30.09.24 21:25:16 | 100 | 884,7500 |
30.09.24 21:25:16 | 100 | 884,8600 |
30.09.24 21:25:05 | 100 | 884,7000 |
30.09.24 21:25:05 | 100 | 884,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:25:05 | 100 | 884,6800 |
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:24:52 | 105 | 884,3800 |
30.09.24 21:24:49 | 150 | 884,5000 |
30.09.24 21:24:40 | 100 | 884,5100 |
30.09.24 21:24:40 | 100 | 884,5500 |
30.09.24 21:24:32 | 100 | 884,3400 |
30.09.24 21:24:32 | 100 | 884,3700 |
30.09.24 21:24:20 | 100 | 884,2400 |
30.09.24 21:24:13 | 100 | 884,2500 |
30.09.24 21:24:11 | 500 | 884,8000 |
30.09.24 21:24:09 | 100 | 884,6500 |
30.09.24 21:24:09 | 100 | 884,6800 |