Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | 100 | 887,0000 |
30.09.24 21:47:40 | 157 | 886,8400 |
30.09.24 21:47:39 | 129 | 886,4712 |
30.09.24 21:47:26 | 100 | 886,8399 |
30.09.24 21:47:19 | 100 | 886,4700 |
30.09.24 21:47:19 | 100 | 886,4700 |
30.09.24 21:47:19 | 100 | 886,5000 |
30.09.24 21:47:19 | 100 | 886,5100 |
30.09.24 21:47:19 | 100 | 886,5000 |
30.09.24 21:47:16 | 156 | 886,7042 |
30.09.24 21:47:16 | 125 | 886,5700 |
30.09.24 21:47:07 | 100 | 886,6400 |
30.09.24 21:47:07 | 100 | 886,7000 |
30.09.24 21:47:06 | 100 | 887,0699 |
30.09.24 21:47:02 | 100 | 886,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:54 | 400 | 887,0000 |
30.09.24 21:46:54 | 100 | 886,9900 |
30.09.24 21:46:54 | 100 | 887,0000 |
30.09.24 21:46:54 | 100 | 887,0000 |
30.09.24 21:46:54 | 100 | 887,0000 |
30.09.24 21:46:54 | 100 | 887,0000 |
30.09.24 21:46:54 | 100 | 887,0000 |
30.09.24 21:46:54 | 100 | 886,9900 |
30.09.24 21:46:54 | 111 | 886,9900 |
30.09.24 21:46:54 | 100 | 886,9999 |
30.09.24 21:46:43 | 100 | 886,8200 |
30.09.24 21:46:43 | 100 | 886,9900 |
30.09.24 21:46:32 | 100 | 886,8950 |
30.09.24 21:46:05 | 100 | 887,0400 |
30.09.24 21:46:04 | 100 | 887,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:53 | 259 | 886,8600 |
30.09.24 21:45:53 | 251 | 886,8600 |
30.09.24 21:45:46 | 100 | 887,1700 |
30.09.24 21:45:36 | 100 | 887,4400 |
30.09.24 21:45:36 | 100 | 887,3000 |
30.09.24 21:45:31 | 100 | 887,0100 |
30.09.24 21:45:31 | 100 | 887,0100 |
30.09.24 21:45:18 | 100 | 887,0100 |
30.09.24 21:45:18 | 100 | 886,9700 |
30.09.24 21:45:18 | 102 | 887,2200 |
30.09.24 21:45:12 | 136 | 887,0300 |
30.09.24 21:45:01 | 100 | 886,5000 |
30.09.24 21:44:38 | 100 | 886,7600 |
30.09.24 21:44:35 | 100 | 886,6500 |
30.09.24 21:44:27 | 100 | 886,6400 |