CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:12 | 100 | 107,8250 |
23.10.24 21:33:11 | 100 | 107,8300 |
23.10.24 21:33:01 | 300 | 107,8300 |
23.10.24 21:32:46 | 100 | 107,8200 |
23.10.24 21:32:44 | 100 | 107,8500 |
23.10.24 21:32:44 | 100 | 107,8500 |
23.10.24 21:32:43 | 100 | 107,8400 |
23.10.24 21:32:43 | 100 | 107,8400 |
23.10.24 21:32:43 | 100 | 107,8000 |
23.10.24 21:32:38 | 100 | 107,7750 |
23.10.24 21:32:34 | 100 | 107,7900 |
23.10.24 21:32:34 | 100 | 107,7700 |
23.10.24 21:32:34 | 100 | 107,7900 |
23.10.24 21:32:34 | 100 | 107,7900 |
23.10.24 21:32:23 | 100 | 107,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:18 | 100 | 107,7600 |
23.10.24 21:32:04 | 100 | 107,7250 |
23.10.24 21:32:04 | 100 | 107,7500 |
23.10.24 21:32:00 | 100 | 107,7700 |
23.10.24 21:32:00 | 100 | 107,7700 |
23.10.24 21:31:36 | 100 | 107,7800 |
23.10.24 21:31:36 | 100 | 107,7850 |
23.10.24 21:31:36 | 100 | 107,7900 |
23.10.24 21:31:36 | 100 | 107,7800 |
23.10.24 21:31:33 | 100 | 107,8000 |
23.10.24 21:31:33 | 100 | 107,8000 |
23.10.24 21:31:33 | 100 | 107,8000 |
23.10.24 21:31:33 | 100 | 107,8100 |
23.10.24 21:31:33 | 100 | 107,8100 |
23.10.24 21:31:33 | 200 | 107,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:25 | 100 | 107,8300 |
23.10.24 21:31:20 | 100 | 107,8000 |
23.10.24 21:30:22 | 100 | 107,7600 |
23.10.24 21:30:00 | 100 | 107,8150 |
23.10.24 21:29:57 | 100 | 107,8200 |
23.10.24 21:29:50 | 100 | 107,8400 |
23.10.24 21:29:50 | 100 | 107,8300 |
23.10.24 21:29:41 | 100 | 107,8100 |
23.10.24 21:29:34 | 100 | 107,8500 |
23.10.24 21:29:34 | 100 | 107,8500 |
23.10.24 21:29:34 | 100 | 107,8500 |
23.10.24 21:29:34 | 100 | 107,8500 |
23.10.24 21:29:32 | 100 | 107,8700 |
23.10.24 21:29:32 | 100 | 107,8700 |
23.10.24 21:29:19 | 100 | 107,8900 |