CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:15 | 100 | 107,9600 |
23.10.24 21:49:15 | 100 | 107,9600 |
23.10.24 21:49:15 | 100 | 107,9600 |
23.10.24 21:49:15 | 100 | 107,9600 |
23.10.24 21:49:00 | 100 | 107,9850 |
23.10.24 21:48:58 | 100 | 107,9850 |
23.10.24 21:48:58 | 100 | 107,9850 |
23.10.24 21:48:57 | 100 | 107,9900 |
23.10.24 21:48:49 | 100 | 107,9850 |
23.10.24 21:48:47 | 100 | 107,9850 |
23.10.24 21:48:41 | 100 | 108,0050 |
23.10.24 21:48:41 | 100 | 107,9900 |
23.10.24 21:48:33 | 100 | 107,9900 |
23.10.24 21:48:32 | 100 | 108,0000 |
23.10.24 21:48:32 | 100 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:28 | 100 | 108,0000 |
23.10.24 21:48:21 | 182 | 108,0200 |
23.10.24 21:47:58 | 100 | 108,0050 |
23.10.24 21:47:53 | 100 | 108,0050 |
23.10.24 21:47:36 | 100 | 108,0200 |
23.10.24 21:47:36 | 100 | 108,0200 |
23.10.24 21:47:36 | 100 | 108,0400 |
23.10.24 21:47:36 | 100 | 108,0400 |
23.10.24 21:47:36 | 100 | 108,0400 |
23.10.24 21:47:30 | 100 | 108,0500 |
23.10.24 21:47:26 | 100 | 108,0500 |
23.10.24 21:47:26 | 100 | 108,0500 |
23.10.24 21:46:58 | 100 | 108,0500 |
23.10.24 21:46:58 | 100 | 108,0700 |
23.10.24 21:46:53 | 100 | 108,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 108,0400 |
23.10.24 21:46:52 | 100 | 108,0400 |
23.10.24 21:46:32 | 100 | 108,0400 |
23.10.24 21:46:32 | 200 | 108,0500 |
23.10.24 21:46:32 | 100 | 108,0500 |
23.10.24 21:46:19 | 100 | 108,0400 |
23.10.24 21:46:12 | 100 | 108,0400 |
23.10.24 21:46:12 | 100 | 108,0400 |
23.10.24 21:46:12 | 100 | 108,0400 |
23.10.24 21:46:02 | 100 | 108,0600 |
23.10.24 21:46:02 | 100 | 108,0600 |
23.10.24 21:45:55 | 100 | 108,0700 |
23.10.24 21:45:55 | 100 | 108,0700 |
23.10.24 21:45:43 | 100 | 108,0650 |
23.10.24 21:45:43 | 100 | 108,0600 |