CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:33 | 100 | 107,7700 |
23.10.24 21:51:33 | 100 | 107,7700 |
23.10.24 21:51:33 | 100 | 107,7700 |
23.10.24 21:51:30 | 100 | 107,7800 |
23.10.24 21:51:30 | 100 | 107,7800 |
23.10.24 21:51:30 | 400 | 107,8100 |
23.10.24 21:51:30 | 100 | 107,8200 |
23.10.24 21:51:30 | 100 | 107,8200 |
23.10.24 21:51:30 | 100 | 107,8200 |
23.10.24 21:51:22 | 100 | 107,8300 |
23.10.24 21:51:22 | 100 | 107,8050 |
23.10.24 21:51:14 | 100 | 107,8150 |
23.10.24 21:51:13 | 100 | 107,8200 |
23.10.24 21:51:08 | 100 | 107,8200 |
23.10.24 21:51:01 | 100 | 107,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:01 | 100 | 107,8300 |
23.10.24 21:50:58 | 100 | 107,8400 |
23.10.24 21:50:58 | 100 | 107,8500 |
23.10.24 21:50:58 | 100 | 107,8500 |
23.10.24 21:50:57 | 100 | 107,8500 |
23.10.24 21:50:57 | 100 | 107,8500 |
23.10.24 21:50:57 | 100 | 107,8500 |
23.10.24 21:50:51 | 100 | 107,8450 |
23.10.24 21:50:47 | 200 | 107,8450 |
23.10.24 21:50:39 | 300 | 107,8450 |
23.10.24 21:50:39 | 100 | 107,8600 |
23.10.24 21:50:35 | 100 | 107,8800 |
23.10.24 21:50:29 | 100 | 107,8900 |
23.10.24 21:50:28 | 100 | 107,8900 |
23.10.24 21:50:27 | 100 | 107,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:27 | 100 | 107,8900 |
23.10.24 21:50:27 | 100 | 107,8900 |
23.10.24 21:50:27 | 100 | 107,8900 |
23.10.24 21:50:25 | 100 | 107,8800 |
23.10.24 21:50:23 | 100 | 107,8750 |
23.10.24 21:50:23 | 159 | 107,8800 |
23.10.24 21:50:21 | 100 | 107,8750 |
23.10.24 21:50:20 | 100 | 107,8750 |
23.10.24 21:50:20 | 108 | 107,8750 |
23.10.24 21:50:16 | 100 | 107,8700 |
23.10.24 21:50:16 | 100 | 107,8800 |
23.10.24 21:50:16 | 200 | 107,8800 |
23.10.24 21:50:16 | 100 | 107,8700 |
23.10.24 21:50:16 | 100 | 107,8700 |
23.10.24 21:50:16 | 100 | 107,8700 |