CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:07:12 | 100 | 102,3300 |
06.01.25 17:07:12 | 100 | 102,3100 |
06.01.25 17:07:12 | 100 | 102,1800 |
06.01.25 17:07:12 | 100 | 102,1800 |
06.01.25 17:07:00 | 100 | 102,0500 |
06.01.25 17:06:59 | 100 | 102,0400 |
06.01.25 17:06:59 | 100 | 102,0200 |
06.01.25 17:06:57 | 100 | 102,0250 |
06.01.25 17:06:52 | 100 | 102,0100 |
06.01.25 17:06:51 | 100 | 102,0500 |
06.01.25 17:06:51 | 100 | 102,0500 |
06.01.25 17:06:51 | 100 | 102,0500 |
06.01.25 17:06:50 | 100 | 102,0300 |
06.01.25 17:06:49 | 100 | 102,0000 |
06.01.25 17:06:49 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:06:49 | 100 | 102,0000 |
06.01.25 17:06:49 | 100 | 102,0000 |
06.01.25 17:06:49 | 100 | 102,0000 |
06.01.25 17:06:49 | 100 | 102,0100 |
06.01.25 17:06:49 | 100 | 102,0100 |
06.01.25 17:06:49 | 100 | 102,0000 |
06.01.25 17:06:49 | 100 | 102,0450 |
06.01.25 17:06:49 | 100 | 102,0500 |
06.01.25 17:06:49 | 100 | 102,0500 |
06.01.25 17:06:49 | 100 | 102,0800 |
06.01.25 17:06:48 | 100 | 102,0000 |
06.01.25 17:06:48 | 100 | 102,0200 |
06.01.25 17:06:48 | 100 | 102,0100 |
06.01.25 17:06:48 | 100 | 102,0100 |
06.01.25 17:06:48 | 100 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:06:48 | 100 | 102,0500 |
06.01.25 17:06:48 | 100 | 102,0300 |
06.01.25 17:06:48 | 200 | 102,0500 |
06.01.25 17:06:48 | 100 | 102,1000 |
06.01.25 17:06:48 | 100 | 102,1000 |
06.01.25 17:06:48 | 100 | 102,0300 |
06.01.25 17:06:48 | 100 | 102,0300 |
06.01.25 17:06:48 | 100 | 102,0000 |
06.01.25 17:06:48 | 100 | 102,0150 |
06.01.25 17:06:48 | 100 | 102,1200 |
06.01.25 17:06:48 | 100 | 102,0700 |
06.01.25 17:06:48 | 100 | 102,0550 |
06.01.25 17:06:47 | 100 | 102,1700 |
06.01.25 17:06:47 | 100 | 102,1700 |
06.01.25 17:06:46 | 100 | 102,1700 |