CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:02 | 100 | 107,8100 |
23.10.24 21:53:00 | 100 | 107,8000 |
23.10.24 21:53:00 | 100 | 107,8000 |
23.10.24 21:52:58 | 100 | 107,7850 |
23.10.24 21:52:57 | 100 | 107,7900 |
23.10.24 21:52:57 | 100 | 107,7850 |
23.10.24 21:52:57 | 100 | 107,7800 |
23.10.24 21:52:57 | 100 | 107,7800 |
23.10.24 21:52:57 | 100 | 107,7800 |
23.10.24 21:52:57 | 100 | 107,7900 |
23.10.24 21:52:57 | 100 | 107,7900 |
23.10.24 21:52:57 | 100 | 107,7900 |
23.10.24 21:52:38 | 100 | 107,7900 |
23.10.24 21:52:33 | 100 | 107,7900 |
23.10.24 21:52:24 | 100 | 107,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:24 | 100 | 107,7900 |
23.10.24 21:52:17 | 100 | 107,7900 |
23.10.24 21:52:17 | 100 | 107,7850 |
23.10.24 21:52:17 | 200 | 107,7850 |
23.10.24 21:52:17 | 100 | 107,7900 |
23.10.24 21:52:15 | 100 | 107,7850 |
23.10.24 21:52:12 | 100 | 107,7800 |
23.10.24 21:52:12 | 100 | 107,7800 |
23.10.24 21:52:12 | 100 | 107,7800 |
23.10.24 21:52:12 | 100 | 107,7700 |
23.10.24 21:52:12 | 100 | 107,7700 |
23.10.24 21:52:03 | 100 | 107,7550 |
23.10.24 21:52:03 | 100 | 107,7550 |
23.10.24 21:52:03 | 100 | 107,7600 |
23.10.24 21:52:03 | 100 | 107,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:03 | 100 | 107,7600 |
23.10.24 21:52:03 | 100 | 107,7600 |
23.10.24 21:52:02 | 100 | 107,7700 |
23.10.24 21:52:02 | 100 | 107,7700 |
23.10.24 21:52:02 | 100 | 107,7700 |
23.10.24 21:52:02 | 100 | 107,7750 |
23.10.24 21:52:02 | 100 | 107,7750 |
23.10.24 21:52:01 | 100 | 107,7700 |
23.10.24 21:52:01 | 110 | 107,7700 |
23.10.24 21:52:01 | 300 | 107,7700 |
23.10.24 21:52:00 | 100 | 107,7600 |
23.10.24 21:51:58 | 100 | 107,7650 |
23.10.24 21:51:55 | 200 | 107,7700 |
23.10.24 21:51:50 | 100 | 107,7700 |
23.10.24 21:51:36 | 100 | 107,7650 |