CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:35 | 100 | 107,9300 |
23.10.24 21:37:35 | 215 | 107,9300 |
23.10.24 21:37:23 | 100 | 107,9500 |
23.10.24 21:37:20 | 100 | 107,9100 |
23.10.24 21:37:20 | 100 | 107,9000 |
23.10.24 21:37:20 | 100 | 107,9000 |
23.10.24 21:37:10 | 100 | 107,9000 |
23.10.24 21:37:10 | 100 | 107,9000 |
23.10.24 21:36:47 | 100 | 107,8950 |
23.10.24 21:36:41 | 100 | 107,8800 |
23.10.24 21:36:41 | 100 | 107,8800 |
23.10.24 21:36:41 | 100 | 107,8700 |
23.10.24 21:36:37 | 100 | 107,8600 |
23.10.24 21:36:37 | 110 | 107,8600 |
23.10.24 21:36:32 | 100 | 107,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:31 | 100 | 107,8500 |
23.10.24 21:35:56 | 100 | 107,8350 |
23.10.24 21:35:55 | 200 | 107,8200 |
23.10.24 21:35:55 | 100 | 107,8200 |
23.10.24 21:35:55 | 100 | 107,8200 |
23.10.24 21:35:53 | 100 | 107,8450 |
23.10.24 21:35:49 | 200 | 107,8600 |
23.10.24 21:35:49 | 100 | 107,8600 |
23.10.24 21:35:30 | 100 | 107,8800 |
23.10.24 21:35:30 | 100 | 107,8800 |
23.10.24 21:35:20 | 100 | 107,8750 |
23.10.24 21:35:20 | 100 | 107,8700 |
23.10.24 21:35:20 | 100 | 107,8300 |
23.10.24 21:35:20 | 100 | 107,8400 |
23.10.24 21:35:20 | 100 | 107,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:20 | 100 | 107,8250 |
23.10.24 21:35:20 | 100 | 107,8200 |
23.10.24 21:35:20 | 100 | 107,8200 |
23.10.24 21:35:18 | 100 | 107,8300 |
23.10.24 21:35:18 | 100 | 107,8300 |
23.10.24 21:35:11 | 100 | 107,8300 |
23.10.24 21:34:56 | 100 | 107,8350 |
23.10.24 21:34:55 | 200 | 107,8300 |
23.10.24 21:34:53 | 100 | 107,8000 |
23.10.24 21:34:49 | 100 | 107,7850 |
23.10.24 21:34:27 | 100 | 107,7400 |
23.10.24 21:34:27 | 100 | 107,7400 |
23.10.24 21:34:03 | 300 | 107,8100 |
23.10.24 21:33:50 | 100 | 107,8100 |
23.10.24 21:33:33 | 200 | 107,8250 |