CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:51 | 100 | 107,9100 |
23.10.24 21:17:45 | 100 | 107,9150 |
23.10.24 21:17:45 | 100 | 107,9100 |
23.10.24 21:17:45 | 100 | 107,9200 |
23.10.24 21:17:15 | 100 | 107,9200 |
23.10.24 21:17:15 | 100 | 107,9200 |
23.10.24 21:17:06 | 100 | 107,9200 |
23.10.24 21:16:55 | 100 | 107,9100 |
23.10.24 21:16:55 | 100 | 107,9200 |
23.10.24 21:16:55 | 100 | 107,9200 |
23.10.24 21:16:55 | 100 | 107,9300 |
23.10.24 21:16:55 | 100 | 107,9300 |
23.10.24 21:16:55 | 100 | 107,9400 |
23.10.24 21:16:55 | 100 | 107,9400 |
23.10.24 21:16:44 | 100 | 107,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:33 | 100 | 107,9600 |
23.10.24 21:16:33 | 100 | 107,9600 |
23.10.24 21:16:33 | 203 | 107,9600 |
23.10.24 21:16:33 | 100 | 107,9700 |
23.10.24 21:16:28 | 100 | 107,9700 |
23.10.24 21:16:06 | 100 | 107,9700 |
23.10.24 21:15:37 | 100 | 107,9600 |
23.10.24 21:15:21 | 100 | 107,9400 |
23.10.24 21:15:08 | 100 | 107,9600 |
23.10.24 21:14:55 | 100 | 107,9500 |
23.10.24 21:14:55 | 100 | 107,9500 |
23.10.24 21:14:34 | 100 | 107,9600 |
23.10.24 21:14:29 | 100 | 107,9600 |
23.10.24 21:14:04 | 100 | 107,9700 |
23.10.24 21:14:04 | 100 | 107,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:04 | 100 | 107,9700 |
23.10.24 21:14:04 | 100 | 107,9700 |
23.10.24 21:14:04 | 100 | 107,9700 |
23.10.24 21:14:04 | 125 | 107,9850 |
23.10.24 21:14:04 | 198 | 107,9850 |
23.10.24 21:12:45 | 100 | 107,9650 |
23.10.24 21:12:44 | 100 | 107,9600 |
23.10.24 21:12:40 | 100 | 107,9600 |
23.10.24 21:12:40 | 100 | 107,9600 |
23.10.24 21:12:11 | 100 | 107,9700 |
23.10.24 21:12:11 | 100 | 107,9700 |
23.10.24 21:12:11 | 100 | 107,9700 |
23.10.24 21:12:11 | 100 | 107,9800 |
23.10.24 21:12:03 | 100 | 107,9500 |
23.10.24 21:12:00 | 565 | 107,9676 |