CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:35 | 100 | 108,0300 |
23.10.24 21:22:34 | 200 | 108,0300 |
23.10.24 21:22:29 | 100 | 108,0250 |
23.10.24 21:22:24 | 100 | 108,0300 |
23.10.24 21:22:24 | 100 | 108,0400 |
23.10.24 21:22:24 | 100 | 108,0300 |
23.10.24 21:22:24 | 100 | 108,0300 |
23.10.24 21:22:24 | 100 | 108,0300 |
23.10.24 21:22:24 | 200 | 108,0300 |
23.10.24 21:22:24 | 100 | 108,0200 |
23.10.24 21:22:23 | 100 | 108,0100 |
23.10.24 21:22:22 | 100 | 108,0100 |
23.10.24 21:22:17 | 100 | 108,0100 |
23.10.24 21:22:17 | 100 | 108,0100 |
23.10.24 21:22:11 | 100 | 108,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:11 | 100 | 108,0050 |
23.10.24 21:22:10 | 100 | 108,0000 |
23.10.24 21:22:01 | 100 | 108,0000 |
23.10.24 21:22:00 | 100 | 107,9950 |
23.10.24 21:22:00 | 100 | 107,9950 |
23.10.24 21:21:51 | 100 | 107,9900 |
23.10.24 21:21:50 | 100 | 107,9990 |
23.10.24 21:21:19 | 100 | 107,9700 |
23.10.24 21:20:26 | 100 | 107,9750 |
23.10.24 21:20:12 | 100 | 107,9900 |
23.10.24 21:20:12 | 100 | 107,9900 |
23.10.24 21:20:12 | 100 | 107,9600 |
23.10.24 21:20:12 | 200 | 107,9700 |
23.10.24 21:20:12 | 221 | 107,9700 |
23.10.24 21:20:12 | 100 | 107,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 107,9800 |
23.10.24 21:20:12 | 100 | 107,9700 |
23.10.24 21:20:12 | 100 | 107,9800 |
23.10.24 21:20:12 | 100 | 107,9700 |
23.10.24 21:20:12 | 100 | 107,9700 |
23.10.24 21:20:12 | 100 | 107,9800 |
23.10.24 21:19:44 | 100 | 107,9700 |
23.10.24 21:19:37 | 100 | 107,9700 |
23.10.24 21:19:30 | 200 | 107,9500 |
23.10.24 21:18:52 | 100 | 107,9450 |
23.10.24 21:18:52 | 100 | 107,9500 |
23.10.24 21:18:52 | 100 | 107,9700 |
23.10.24 21:18:45 | 100 | 107,9500 |
23.10.24 21:18:38 | 100 | 107,9500 |
23.10.24 21:18:38 | 100 | 107,9500 |