CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:05 | 100 | 107,3300 |
25.10.24 16:12:05 | 100 | 107,3400 |
25.10.24 16:12:05 | 100 | 107,3400 |
25.10.24 16:12:05 | 100 | 107,3400 |
25.10.24 16:11:12 | 100 | 107,3875 |
25.10.24 16:11:12 | 100 | 107,3850 |
25.10.24 16:11:12 | 100 | 107,3875 |
25.10.24 16:11:12 | 100 | 107,3850 |
25.10.24 16:10:41 | 100 | 107,3700 |
25.10.24 16:10:41 | 100 | 107,3700 |
25.10.24 16:09:47 | 100 | 107,3700 |
25.10.24 16:09:43 | 100 | 107,4000 |
25.10.24 16:08:55 | 100 | 107,4300 |
25.10.24 16:08:26 | 100 | 107,4350 |
25.10.24 16:07:55 | 100 | 107,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:55 | 100 | 107,3600 |
25.10.24 16:07:55 | 162 | 107,3600 |
25.10.24 16:07:55 | 140 | 107,3600 |
25.10.24 16:07:37 | 100 | 107,2950 |
25.10.24 16:07:33 | 100 | 107,2975 |
25.10.24 16:07:33 | 100 | 107,2950 |
25.10.24 16:06:57 | 100 | 107,2400 |
25.10.24 16:06:10 | 100 | 107,2850 |
25.10.24 16:05:24 | 100 | 107,2750 |
25.10.24 16:04:57 | 100 | 107,2750 |
25.10.24 16:04:57 | 100 | 107,2600 |
25.10.24 16:04:57 | 100 | 107,2600 |
25.10.24 16:04:57 | 100 | 107,2500 |
25.10.24 16:04:57 | 850 | 107,2500 |
25.10.24 16:04:57 | 700 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:57 | 100 | 107,2400 |
25.10.24 16:04:57 | 150 | 107,2500 |
25.10.24 16:04:57 | 100 | 107,2500 |
25.10.24 16:04:57 | 200 | 107,2500 |
25.10.24 16:04:57 | 100 | 107,2500 |
25.10.24 16:04:57 | 2,29 Tsd. | 107,2500 |
25.10.24 16:04:57 | 600 | 107,2500 |
25.10.24 16:04:57 | 100 | 107,2300 |
25.10.24 16:04:57 | 700 | 107,2500 |
25.10.24 16:04:57 | 100 | 107,2400 |
25.10.24 16:04:57 | 100 | 107,2400 |
25.10.24 16:04:57 | 100 | 107,2500 |
25.10.24 16:04:57 | 700 | 107,2500 |
25.10.24 16:04:57 | 100 | 107,2400 |
25.10.24 16:04:57 | 100 | 107,2400 |