CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:23 | 100 | 107,9500 |
23.10.24 21:11:16 | 100 | 107,9450 |
23.10.24 21:10:57 | 100 | 107,9500 |
23.10.24 21:10:57 | 100 | 107,9500 |
23.10.24 21:10:40 | 140 | 107,9501 |
23.10.24 21:10:34 | 100 | 107,9700 |
23.10.24 21:10:33 | 100 | 107,9800 |
23.10.24 21:10:33 | 100 | 107,9700 |
23.10.24 21:10:33 | 100 | 107,9700 |
23.10.24 21:10:31 | 100 | 107,9500 |
23.10.24 21:10:31 | 100 | 107,9500 |
23.10.24 21:10:31 | 100 | 107,9500 |
23.10.24 21:09:35 | 100 | 107,9250 |
23.10.24 21:09:35 | 100 | 107,9200 |
23.10.24 21:09:35 | 100 | 107,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:35 | 100 | 107,9200 |
23.10.24 21:09:35 | 100 | 107,9200 |
23.10.24 21:09:24 | 129 | 107,9467 |
23.10.24 21:09:16 | 137 | 107,9500 |
23.10.24 21:09:15 | 100 | 107,9350 |
23.10.24 21:09:12 | 100 | 107,9350 |
23.10.24 21:09:12 | 100 | 107,9350 |
23.10.24 21:08:49 | 100 | 107,9500 |
23.10.24 21:07:49 | 100 | 107,9200 |
23.10.24 21:07:49 | 100 | 107,9200 |
23.10.24 21:07:42 | 100 | 107,9200 |
23.10.24 21:06:21 | 100 | 107,9100 |
23.10.24 21:06:07 | 100 | 107,9000 |
23.10.24 21:06:07 | 100 | 107,9000 |
23.10.24 21:06:07 | 100 | 107,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:07 | 100 | 107,9100 |
23.10.24 21:06:07 | 100 | 107,9100 |
23.10.24 21:06:07 | 100 | 107,9100 |
23.10.24 21:06:07 | 100 | 107,9100 |
23.10.24 21:05:44 | 100 | 107,9300 |
23.10.24 21:05:43 | 100 | 107,9300 |
23.10.24 21:05:43 | 100 | 107,9300 |
23.10.24 21:05:06 | 100 | 107,8700 |
23.10.24 21:05:06 | 100 | 107,8700 |
23.10.24 21:05:06 | 100 | 107,8700 |
23.10.24 21:05:05 | 100 | 107,8700 |
23.10.24 21:05:05 | 100 | 107,8700 |
23.10.24 21:05:05 | 100 | 107,8700 |
23.10.24 21:05:05 | 100 | 107,8700 |
23.10.24 21:04:35 | 100 | 107,8800 |