CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:19 | 100 | 110,1000 |
18.10.24 20:13:19 | 100 | 110,0900 |
18.10.24 20:13:08 | 100 | 110,0500 |
18.10.24 20:13:08 | 100 | 110,0400 |
18.10.24 20:13:07 | 800 | 110,0399 |
18.10.24 20:12:10 | 100 | 110,0400 |
18.10.24 20:11:57 | 100 | 110,0100 |
18.10.24 20:11:48 | 100 | 110,0100 |
18.10.24 20:11:43 | 100 | 110,0400 |
18.10.24 20:11:43 | 2,02 Tsd. | 110,0050 |
18.10.24 20:11:36 | 100 | 110,0200 |
18.10.24 20:11:36 | 100 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 1,00 Tsd. | 110,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 200 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0200 |
18.10.24 20:11:33 | 100 | 110,0050 |
18.10.24 20:11:33 | 100 | 110,0050 |
18.10.24 20:11:33 | 100 | 110,0050 |
18.10.24 20:11:33 | 2,13 Tsd. | 110,0050 |
18.10.24 20:11:33 | 500 | 110,0050 |
18.10.24 20:11:25 | 100 | 110,0150 |
18.10.24 20:11:20 | 100 | 110,0100 |
18.10.24 20:11:20 | 125 | 109,9800 |
18.10.24 20:11:20 | 100 | 109,9800 |
18.10.24 20:11:20 | 199 | 109,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:20 | 400 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:20 | 100 | 110,0000 |
18.10.24 20:11:02 | 100 | 109,9850 |
18.10.24 20:10:58 | 100 | 110,0000 |
18.10.24 20:10:16 | 106 | 109,9800 |
18.10.24 20:10:15 | 100 | 109,9750 |
18.10.24 20:08:02 | 100 | 109,9600 |
18.10.24 20:08:02 | 100 | 109,9600 |
18.10.24 20:08:02 | 100 | 109,9600 |
18.10.24 20:08:02 | 100 | 109,9600 |