CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:13 | 100 | 110,1600 |
18.10.24 20:21:13 | 100 | 110,1700 |
18.10.24 20:21:13 | 100 | 110,1500 |
18.10.24 20:21:13 | 100 | 110,1600 |
18.10.24 20:21:13 | 100 | 110,1500 |
18.10.24 20:21:13 | 100 | 110,1700 |
18.10.24 20:21:13 | 100 | 110,1500 |
18.10.24 20:21:13 | 100 | 110,1700 |
18.10.24 20:21:13 | 100 | 110,1500 |
18.10.24 20:20:43 | 100 | 110,1300 |
18.10.24 20:20:43 | 100 | 110,1300 |
18.10.24 20:18:45 | 225 | 110,1400 |
18.10.24 20:18:20 | 100 | 110,1400 |
18.10.24 20:17:41 | 126 | 110,1000 |
18.10.24 20:17:41 | 100 | 110,1070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:41 | 100 | 110,1200 |
18.10.24 20:17:41 | 100 | 110,1200 |
18.10.24 20:17:41 | 181 | 110,1400 |
18.10.24 20:17:39 | 100 | 110,1600 |
18.10.24 20:17:39 | 100 | 110,1600 |
18.10.24 20:17:11 | 100 | 110,1800 |
18.10.24 20:17:05 | 100 | 110,1700 |
18.10.24 20:16:31 | 100 | 110,1300 |
18.10.24 20:16:31 | 100 | 110,1300 |
18.10.24 20:16:31 | 148 | 110,1300 |
18.10.24 20:16:23 | 100 | 110,1600 |
18.10.24 20:15:35 | 100 | 110,1550 |
18.10.24 20:15:06 | 100 | 110,1300 |
18.10.24 20:14:56 | 100 | 110,1200 |
18.10.24 20:14:56 | 212 | 110,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:56 | 1,29 Tsd. | 110,1200 |
18.10.24 20:14:56 | 100 | 110,1200 |
18.10.24 20:14:56 | 100 | 110,1100 |
18.10.24 20:14:56 | 100 | 110,1200 |
18.10.24 20:14:56 | 100 | 110,1100 |
18.10.24 20:14:44 | 100 | 110,0900 |
18.10.24 20:14:04 | 222 | 110,0800 |
18.10.24 20:14:04 | 181 | 110,0800 |
18.10.24 20:14:04 | 100 | 110,0800 |
18.10.24 20:14:04 | 106 | 110,0800 |
18.10.24 20:14:04 | 100 | 110,0800 |
18.10.24 20:13:59 | 100 | 110,1000 |
18.10.24 20:13:45 | 100 | 110,1000 |
18.10.24 20:13:40 | 100 | 110,0800 |
18.10.24 20:13:38 | 100 | 110,1300 |