CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:00 | 100 | 110,1550 |
18.10.24 20:26:55 | 100 | 110,1550 |
18.10.24 20:26:50 | 100 | 110,1450 |
18.10.24 20:26:04 | 100 | 110,1550 |
18.10.24 20:26:04 | 100 | 110,1550 |
18.10.24 20:26:04 | 100 | 110,1550 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1500 |
18.10.24 20:26:04 | 174 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
18.10.24 20:26:04 | 100 | 110,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:38 | 247 | 110,1400 |
18.10.24 20:24:28 | 100 | 110,1900 |
18.10.24 20:24:28 | 100 | 110,1900 |
18.10.24 20:24:28 | 100 | 110,1600 |
18.10.24 20:24:28 | 100 | 110,1700 |
18.10.24 20:24:28 | 200 | 110,1900 |
18.10.24 20:24:28 | 181 | 110,1900 |
18.10.24 20:24:28 | 100 | 110,1900 |
18.10.24 20:24:28 | 100 | 110,2000 |
18.10.24 20:24:21 | 100 | 110,2150 |
18.10.24 20:24:15 | 100 | 110,2150 |
18.10.24 20:23:58 | 300 | 110,2350 |
18.10.24 20:23:52 | 100 | 110,1900 |
18.10.24 20:23:52 | 100 | 110,1900 |
18.10.24 20:23:52 | 100 | 110,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:52 | 100 | 110,1900 |
18.10.24 20:23:52 | 100 | 110,1900 |
18.10.24 20:23:52 | 100 | 110,2300 |
18.10.24 20:23:52 | 100 | 110,1550 |
18.10.24 20:23:52 | 100 | 110,1700 |
18.10.24 20:23:52 | 100 | 110,1700 |
18.10.24 20:23:50 | 100 | 110,1200 |
18.10.24 20:23:50 | 128 | 110,1200 |
18.10.24 20:23:50 | 100 | 110,1450 |
18.10.24 20:23:41 | 100 | 110,1500 |
18.10.24 20:23:16 | 100 | 110,1450 |
18.10.24 20:21:47 | 100 | 110,1550 |
18.10.24 20:21:15 | 100 | 110,1500 |
18.10.24 20:21:13 | 100 | 110,1600 |
18.10.24 20:21:13 | 100 | 110,1600 |