CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:54 | 100 | 109,8800 |
18.10.24 21:03:24 | 100 | 109,8300 |
18.10.24 21:03:22 | 100 | 109,8600 |
18.10.24 21:03:10 | 100 | 109,8700 |
18.10.24 21:02:59 | 100 | 109,9200 |
18.10.24 21:02:49 | 100 | 109,9350 |
18.10.24 21:02:49 | 100 | 109,9400 |
18.10.24 21:02:45 | 100 | 109,9600 |
18.10.24 21:01:43 | 115 | 109,9600 |
18.10.24 21:01:12 | 100 | 109,9450 |
18.10.24 21:00:51 | 100 | 109,9450 |
18.10.24 21:00:21 | 100 | 109,9400 |
18.10.24 21:00:15 | 100 | 109,9500 |
18.10.24 20:59:16 | 100 | 109,9700 |
18.10.24 20:59:15 | 100 | 109,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:00 | 100 | 109,9800 |
18.10.24 20:59:00 | 100 | 109,9800 |
18.10.24 20:59:00 | 100 | 109,9800 |
18.10.24 20:59:00 | 100 | 109,9800 |
18.10.24 20:59:00 | 100 | 109,9800 |
18.10.24 20:59:00 | 100 | 110,0000 |
18.10.24 20:58:56 | 100 | 109,9800 |
18.10.24 20:58:42 | 100 | 109,9800 |
18.10.24 20:58:28 | 100 | 109,9800 |
18.10.24 20:57:35 | 100 | 110,0200 |
18.10.24 20:56:46 | 200 | 109,9700 |
18.10.24 20:56:21 | 100 | 109,9900 |
18.10.24 20:55:01 | 101 | 109,9850 |
18.10.24 20:53:19 | 100 | 109,9600 |
18.10.24 20:53:19 | 100 | 109,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:19 | 136 | 109,9600 |
18.10.24 20:52:47 | 100 | 109,9100 |
18.10.24 20:52:47 | 100 | 109,9200 |
18.10.24 20:52:46 | 100 | 109,9400 |
18.10.24 20:52:46 | 100 | 109,9400 |
18.10.24 20:52:46 | 100 | 109,9500 |
18.10.24 20:52:46 | 100 | 109,9600 |
18.10.24 20:52:46 | 100 | 109,9600 |
18.10.24 20:52:44 | 100 | 109,9850 |
18.10.24 20:52:44 | 100 | 109,9900 |
18.10.24 20:52:44 | 100 | 109,9900 |
18.10.24 20:52:23 | 100 | 110,0100 |
18.10.24 20:51:35 | 100 | 109,9940 |
18.10.24 20:51:32 | 100 | 110,0300 |
18.10.24 20:51:24 | 100 | 110,0300 |