CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:52 | 100 | 109,3800 |
18.10.24 21:25:50 | 100 | 109,3800 |
18.10.24 21:25:50 | 100 | 109,3600 |
18.10.24 21:25:50 | 100 | 109,3600 |
18.10.24 21:25:50 | 100 | 109,3500 |
18.10.24 21:25:50 | 100 | 109,3800 |
18.10.24 21:25:50 | 100 | 109,3500 |
18.10.24 21:25:50 | 100 | 109,3500 |
18.10.24 21:25:48 | 480 | 109,3800 |
18.10.24 21:25:26 | 900 | 109,4100 |
18.10.24 21:25:08 | 111 | 109,4300 |
18.10.24 21:25:00 | 887 | 109,4100 |
18.10.24 21:24:16 | 100 | 109,4350 |
18.10.24 21:24:14 | 100 | 109,4500 |
18.10.24 21:24:14 | 100 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:14 | 100 | 109,4500 |
18.10.24 21:24:14 | 100 | 109,4500 |
18.10.24 21:24:14 | 100 | 109,4600 |
18.10.24 21:24:14 | 100 | 109,4600 |
18.10.24 21:24:14 | 100 | 109,4600 |
18.10.24 21:24:14 | 100 | 109,4700 |
18.10.24 21:24:10 | 100 | 109,4750 |
18.10.24 21:24:09 | 100 | 109,4700 |
18.10.24 21:24:09 | 100 | 109,4800 |
18.10.24 21:24:09 | 100 | 109,4800 |
18.10.24 21:24:09 | 100 | 109,4750 |
18.10.24 21:24:09 | 100 | 109,4750 |
18.10.24 21:24:09 | 112 | 109,4750 |
18.10.24 21:24:09 | 144 | 109,4750 |
18.10.24 21:24:07 | 100 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:02 | 100 | 109,4510 |
18.10.24 21:24:00 | 100 | 109,4900 |
18.10.24 21:23:51 | 190 | 109,4900 |
18.10.24 21:23:45 | 100 | 109,4900 |
18.10.24 21:23:40 | 100 | 109,4900 |
18.10.24 21:23:31 | 100 | 109,4950 |
18.10.24 21:23:31 | 100 | 109,4900 |
18.10.24 21:23:20 | 143 | 109,4900 |
18.10.24 21:23:17 | 2,79 Tsd. | 109,4642 |
18.10.24 21:23:03 | 200 | 109,4900 |
18.10.24 21:23:03 | 100 | 109,4600 |
18.10.24 21:23:03 | 100 | 109,4600 |
18.10.24 21:23:02 | 100 | 109,4800 |
18.10.24 21:23:02 | 286 | 109,4800 |
18.10.24 21:23:02 | 119 | 109,4900 |