CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:25 | 133 | 109,3600 |
18.10.24 21:33:12 | 100 | 109,3600 |
18.10.24 21:33:12 | 100 | 109,3600 |
18.10.24 21:32:55 | 100 | 109,3500 |
18.10.24 21:32:55 | 100 | 109,3500 |
18.10.24 21:32:33 | 100 | 109,3500 |
18.10.24 21:32:21 | 200 | 109,3550 |
18.10.24 21:32:10 | 100 | 109,3600 |
18.10.24 21:32:10 | 100 | 109,3700 |
18.10.24 21:32:09 | 100 | 109,3600 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4200 |
18.10.24 21:32:09 | 100 | 109,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 100 | 109,4300 |
18.10.24 21:32:09 | 100 | 109,4300 |
18.10.24 21:32:09 | 100 | 109,4300 |
18.10.24 21:31:37 | 100 | 109,4400 |
18.10.24 21:31:37 | 100 | 109,4600 |
18.10.24 21:31:37 | 100 | 109,4600 |
18.10.24 21:31:18 | 100 | 109,4200 |
18.10.24 21:31:18 | 100 | 109,4300 |
18.10.24 21:31:18 | 154 | 109,4213 |
18.10.24 21:31:18 | 100 | 109,4300 |
18.10.24 21:31:18 | 100 | 109,4300 |
18.10.24 21:31:02 | 100 | 109,4310 |
18.10.24 21:31:01 | 200 | 109,4550 |
18.10.24 21:31:01 | 100 | 109,4500 |
18.10.24 21:31:01 | 100 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:57 | 200 | 109,4750 |
18.10.24 21:30:51 | 100 | 109,4750 |
18.10.24 21:30:44 | 100 | 109,4750 |
18.10.24 21:30:10 | 126 | 109,4600 |
18.10.24 21:30:10 | 126 | 109,4600 |
18.10.24 21:30:10 | 100 | 109,4400 |
18.10.24 21:30:10 | 126 | 109,4700 |
18.10.24 21:30:10 | 126 | 109,4600 |
18.10.24 21:30:10 | 100 | 109,4400 |
18.10.24 21:30:10 | 126 | 109,4600 |
18.10.24 21:30:10 | 126 | 109,4600 |
18.10.24 21:30:08 | 114 | 109,4300 |
18.10.24 21:30:08 | 100 | 109,4300 |
18.10.24 21:30:08 | 100 | 109,4200 |
18.10.24 21:30:08 | 100 | 109,4200 |