CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:08 | 100 | 109,4200 |
18.10.24 21:30:08 | 100 | 109,4200 |
18.10.24 21:30:08 | 100 | 109,4200 |
18.10.24 21:30:08 | 100 | 109,4200 |
18.10.24 21:30:08 | 100 | 109,4100 |
18.10.24 21:29:33 | 100 | 109,4000 |
18.10.24 21:29:29 | 100 | 109,3700 |
18.10.24 21:29:29 | 100 | 109,3700 |
18.10.24 21:29:29 | 100 | 109,3800 |
18.10.24 21:29:29 | 100 | 109,3800 |
18.10.24 21:29:29 | 100 | 109,3800 |
18.10.24 21:29:29 | 100 | 109,3800 |
18.10.24 21:29:25 | 100 | 109,4000 |
18.10.24 21:29:20 | 100 | 109,4000 |
18.10.24 21:29:04 | 100 | 109,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:04 | 100 | 109,3700 |
18.10.24 21:29:04 | 100 | 109,3700 |
18.10.24 21:29:04 | 100 | 109,3700 |
18.10.24 21:29:02 | 100 | 109,3700 |
18.10.24 21:29:02 | 100 | 109,4000 |
18.10.24 21:28:42 | 100 | 109,4500 |
18.10.24 21:28:39 | 100 | 109,4050 |
18.10.24 21:28:08 | 100 | 109,4150 |
18.10.24 21:28:01 | 100 | 109,4000 |
18.10.24 21:28:01 | 100 | 109,4200 |
18.10.24 21:28:01 | 100 | 109,3900 |
18.10.24 21:28:00 | 100 | 109,3900 |
18.10.24 21:28:00 | 100 | 109,3900 |
18.10.24 21:27:59 | 100 | 109,3900 |
18.10.24 21:27:59 | 100 | 109,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:11 | 100 | 109,4200 |
18.10.24 21:27:09 | 100 | 109,4200 |
18.10.24 21:27:02 | 100 | 109,4100 |
18.10.24 21:27:01 | 100 | 109,4300 |
18.10.24 21:27:01 | 100 | 109,4100 |
18.10.24 21:27:01 | 100 | 109,4100 |
18.10.24 21:26:36 | 100 | 109,4350 |
18.10.24 21:26:36 | 100 | 109,4100 |
18.10.24 21:26:36 | 100 | 109,4350 |
18.10.24 21:26:36 | 2,40 Tsd. | 109,4600 |
18.10.24 21:26:36 | 663 | 109,4100 |
18.10.24 21:26:08 | 100 | 109,4300 |
18.10.24 21:26:08 | 100 | 109,4400 |
18.10.24 21:26:08 | 100 | 109,4400 |
18.10.24 21:26:04 | 100 | 109,4300 |