CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | 100 | 109,6300 |
18.10.24 21:42:38 | 100 | 109,6300 |
18.10.24 21:42:38 | 100 | 109,6500 |
18.10.24 21:42:38 | 100 | 109,6400 |
18.10.24 21:42:38 | 229 | 109,6400 |
18.10.24 21:42:33 | 100 | 109,6600 |
18.10.24 21:41:57 | 100 | 109,6900 |
18.10.24 21:41:56 | 100 | 109,6600 |
18.10.24 21:41:55 | 100 | 109,6450 |
18.10.24 21:41:45 | 100 | 109,6500 |
18.10.24 21:41:39 | 100 | 109,6500 |
18.10.24 21:41:29 | 100 | 109,6500 |
18.10.24 21:41:29 | 100 | 109,6500 |
18.10.24 21:41:29 | 100 | 109,6100 |
18.10.24 21:41:28 | 100 | 109,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | 100 | 109,5900 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5600 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:28 | 100 | 109,5600 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:26 | 122 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:15 | 100 | 109,5200 |
18.10.24 21:41:15 | 100 | 109,5200 |
18.10.24 21:41:14 | 150 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5500 |
18.10.24 21:40:41 | 100 | 109,5300 |
18.10.24 21:40:33 | 100 | 109,5000 |
18.10.24 21:40:11 | 100 | 109,5050 |
18.10.24 21:40:10 | 100 | 109,5000 |
18.10.24 21:39:51 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,5100 |
18.10.24 21:39:32 | 163 | 109,4801 |
18.10.24 21:39:32 | 100 | 109,5000 |