CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 100 | 109,7900 |
18.10.24 21:49:02 | 100 | 109,8100 |
18.10.24 21:48:31 | 100 | 109,8100 |
18.10.24 21:48:31 | 200 | 109,8000 |
18.10.24 21:48:31 | 100 | 109,8000 |
18.10.24 21:48:31 | 100 | 109,8000 |
18.10.24 21:48:04 | 100 | 109,8150 |
18.10.24 21:48:04 | 100 | 109,8150 |
18.10.24 21:48:02 | 100 | 109,7900 |
18.10.24 21:48:02 | 100 | 109,7900 |
18.10.24 21:48:02 | 100 | 109,7800 |
18.10.24 21:48:02 | 100 | 109,7800 |
18.10.24 21:47:52 | 100 | 109,7300 |
18.10.24 21:47:52 | 100 | 109,7300 |
18.10.24 21:47:51 | 100 | 109,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:51 | 100 | 109,6900 |
18.10.24 21:47:51 | 100 | 109,6700 |
18.10.24 21:47:51 | 100 | 109,6600 |
18.10.24 21:47:51 | 100 | 109,6600 |
18.10.24 21:47:51 | 100 | 109,6600 |
18.10.24 21:47:36 | 100 | 109,6500 |
18.10.24 21:47:36 | 100 | 109,6500 |
18.10.24 21:47:36 | 100 | 109,6900 |
18.10.24 21:47:36 | 100 | 109,6800 |
18.10.24 21:47:36 | 100 | 109,6800 |
18.10.24 21:47:35 | 181 | 109,6800 |
18.10.24 21:47:23 | 100 | 109,6800 |
18.10.24 21:47:22 | 100 | 109,6500 |
18.10.24 21:47:22 | 100 | 109,6500 |
18.10.24 21:47:22 | 100 | 109,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 211 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6200 |
18.10.24 21:47:22 | 100 | 109,6350 |
18.10.24 21:47:15 | 100 | 109,6350 |
18.10.24 21:47:15 | 100 | 109,6350 |
18.10.24 21:46:50 | 100 | 109,6300 |
18.10.24 21:46:50 | 100 | 109,6300 |
18.10.24 21:46:29 | 100 | 109,6400 |
18.10.24 21:46:29 | 100 | 109,6200 |
18.10.24 21:46:29 | 100 | 109,6300 |