CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:22 | 100 | 109,9100 |
18.10.24 21:50:22 | 100 | 109,9150 |
18.10.24 21:50:22 | 100 | 109,9100 |
18.10.24 21:50:21 | 100 | 109,9300 |
18.10.24 21:50:19 | 100 | 109,9400 |
18.10.24 21:50:19 | 100 | 109,9300 |
18.10.24 21:50:19 | 200 | 109,9100 |
18.10.24 21:50:19 | 100 | 109,9200 |
18.10.24 21:50:18 | 100 | 109,9200 |
18.10.24 21:50:18 | 100 | 109,9200 |
18.10.24 21:50:17 | 100 | 109,9500 |
18.10.24 21:50:17 | 100 | 109,9500 |
18.10.24 21:50:15 | 100 | 110,0050 |
18.10.24 21:50:13 | 100 | 110,0000 |
18.10.24 21:50:13 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:13 | 100 | 110,0000 |
18.10.24 21:50:13 | 100 | 110,0000 |
18.10.24 21:50:12 | 132 | 110,0000 |
18.10.24 21:50:12 | 100 | 110,0000 |
18.10.24 21:50:12 | 100 | 110,0000 |
18.10.24 21:50:12 | 100 | 110,0000 |
18.10.24 21:50:11 | 100 | 109,9400 |
18.10.24 21:50:11 | 100 | 110,0400 |
18.10.24 21:50:10 | 100 | 109,9700 |
18.10.24 21:50:10 | 100 | 109,9500 |
18.10.24 21:50:10 | 100 | 109,9500 |
18.10.24 21:50:10 | 100 | 109,9500 |
18.10.24 21:50:10 | 401 | 109,9500 |
18.10.24 21:50:10 | 500 | 109,9500 |
18.10.24 21:50:10 | 200 | 109,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 200 | 109,9600 |
18.10.24 21:50:04 | 100 | 110,1200 |
18.10.24 21:50:00 | 100 | 110,0250 |
18.10.24 21:50:00 | 100 | 110,0100 |
18.10.24 21:50:00 | 100 | 109,9800 |
18.10.24 21:50:00 | 100 | 109,9200 |
18.10.24 21:50:00 | 100 | 109,9200 |
18.10.24 21:50:00 | 100 | 109,9200 |
18.10.24 21:50:00 | 100 | 109,7900 |
18.10.24 21:50:00 | 100 | 109,8300 |
18.10.24 21:50:00 | 400 | 109,8200 |
18.10.24 21:50:00 | 100 | 109,8100 |
18.10.24 21:50:00 | 100 | 109,7900 |
18.10.24 21:50:00 | 100 | 109,8300 |
18.10.24 21:50:00 | 100 | 109,8300 |