CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 109,8800 |
18.10.24 21:50:00 | 100 | 109,8500 |
18.10.24 21:50:00 | 100 | 109,8400 |
18.10.24 21:50:00 | 100 | 109,8200 |
18.10.24 21:50:00 | 118 | 109,8100 |
18.10.24 21:50:00 | 100 | 109,8100 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7100 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 109,7100 |
18.10.24 21:49:59 | 100 | 109,7600 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7700 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:59 | 100 | 109,7900 |
18.10.24 21:49:54 | 105 | 109,8038 |
18.10.24 21:49:45 | 105 | 109,8050 |
18.10.24 21:49:38 | 100 | 109,8000 |
18.10.24 21:49:34 | 100 | 109,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:34 | 100 | 109,8200 |
18.10.24 21:49:34 | 100 | 109,8100 |
18.10.24 21:49:34 | 100 | 109,8100 |
18.10.24 21:49:34 | 100 | 109,8000 |
18.10.24 21:49:28 | 131 | 109,7900 |
18.10.24 21:49:03 | 100 | 109,8100 |
18.10.24 21:49:03 | 200 | 109,8100 |
18.10.24 21:49:02 | 100 | 109,7800 |
18.10.24 21:49:02 | 100 | 109,7800 |
18.10.24 21:49:02 | 100 | 109,7800 |
18.10.24 21:49:02 | 100 | 109,7800 |
18.10.24 21:49:02 | 100 | 109,7900 |
18.10.24 21:49:02 | 200 | 109,7900 |
18.10.24 21:49:02 | 100 | 109,7900 |
18.10.24 21:49:02 | 200 | 109,7900 |