CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6300 |
18.10.24 21:45:11 | 100 | 109,6400 |
18.10.24 21:45:11 | 100 | 109,6400 |
18.10.24 21:45:11 | 100 | 109,6400 |
18.10.24 21:45:11 | 100 | 109,6500 |
18.10.24 21:44:34 | 100 | 109,6500 |
18.10.24 21:44:34 | 100 | 109,6500 |
18.10.24 21:44:34 | 100 | 109,6400 |
18.10.24 21:44:27 | 100 | 109,6400 |
18.10.24 21:44:15 | 100 | 109,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:15 | 100 | 109,6300 |
18.10.24 21:44:15 | 100 | 109,6300 |
18.10.24 21:44:15 | 100 | 109,6300 |
18.10.24 21:44:15 | 100 | 109,6400 |
18.10.24 21:44:13 | 100 | 109,6350 |
18.10.24 21:44:04 | 205 | 109,6300 |
18.10.24 21:44:00 | 100 | 109,6400 |
18.10.24 21:44:00 | 100 | 109,6400 |
18.10.24 21:43:55 | 100 | 109,6300 |
18.10.24 21:43:55 | 200 | 109,6300 |
18.10.24 21:43:55 | 100 | 109,6300 |
18.10.24 21:43:50 | 100 | 109,6150 |
18.10.24 21:43:49 | 100 | 109,6200 |
18.10.24 21:43:49 | 100 | 109,6100 |
18.10.24 21:43:49 | 100 | 109,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:38 | 174 | 109,6350 |
18.10.24 21:43:38 | 100 | 109,6350 |
18.10.24 21:43:23 | 192 | 109,6300 |
18.10.24 21:43:23 | 100 | 109,6300 |
18.10.24 21:43:20 | 107 | 109,6300 |
18.10.24 21:43:12 | 100 | 109,6500 |
18.10.24 21:43:01 | 100 | 109,6200 |
18.10.24 21:42:54 | 100 | 109,6450 |
18.10.24 21:42:51 | 100 | 109,6500 |
18.10.24 21:42:51 | 100 | 109,6500 |
18.10.24 21:42:51 | 100 | 109,6500 |
18.10.24 21:42:51 | 100 | 109,6500 |
18.10.24 21:42:44 | 100 | 109,6200 |
18.10.24 21:42:38 | 100 | 109,6500 |
18.10.24 21:42:38 | 100 | 109,6300 |