CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:38 | 200 | 109,9000 |
18.10.24 21:53:38 | 506 | 109,9000 |
18.10.24 21:53:38 | 100 | 109,9200 |
18.10.24 21:53:38 | 100 | 109,9300 |
18.10.24 21:53:38 | 100 | 109,9100 |
18.10.24 21:53:38 | 100 | 109,9300 |
18.10.24 21:53:34 | 100 | 109,9100 |
18.10.24 21:53:34 | 200 | 109,9100 |
18.10.24 21:53:34 | 300 | 109,9100 |
18.10.24 21:53:31 | 100 | 109,9100 |
18.10.24 21:53:26 | 100 | 109,9100 |
18.10.24 21:53:26 | 100 | 109,9100 |
18.10.24 21:53:26 | 100 | 109,9100 |
18.10.24 21:53:21 | 100 | 109,9100 |
18.10.24 21:53:15 | 100 | 109,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:15 | 100 | 109,9100 |
18.10.24 21:53:15 | 100 | 109,9100 |
18.10.24 21:53:14 | 100 | 109,9000 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:13 | 100 | 109,9000 |
18.10.24 21:53:13 | 100 | 109,9000 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:13 | 100 | 109,9100 |
18.10.24 21:53:09 | 100 | 109,9100 |
18.10.24 21:53:06 | 100 | 109,9100 |
18.10.24 21:53:04 | 100 | 109,9100 |
18.10.24 21:52:58 | 100 | 109,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 100 | 109,9400 |
18.10.24 21:52:58 | 100 | 109,9300 |
18.10.24 21:52:58 | 100 | 109,9300 |
18.10.24 21:52:58 | 100 | 109,9400 |
18.10.24 21:52:58 | 100 | 109,9400 |
18.10.24 21:52:58 | 100 | 109,9500 |
18.10.24 21:52:58 | 400 | 109,9300 |
18.10.24 21:52:56 | 100 | 109,9700 |
18.10.24 21:52:51 | 100 | 109,9750 |
18.10.24 21:52:50 | 100 | 109,9400 |
18.10.24 21:52:49 | 151 | 109,9850 |
18.10.24 21:52:49 | 100 | 109,9800 |
18.10.24 21:52:43 | 100 | 109,9800 |
18.10.24 21:52:10 | 100 | 110,0050 |
18.10.24 21:52:10 | 100 | 110,0000 |