CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:01 | 100 | 110,0500 |
18.10.24 21:55:00 | 100 | 110,0400 |
18.10.24 21:55:00 | 100 | 110,0400 |
18.10.24 21:55:00 | 100 | 110,0400 |
18.10.24 21:55:00 | 100 | 110,0400 |
18.10.24 21:55:00 | 100 | 110,0300 |
18.10.24 21:55:00 | 200 | 110,0200 |
18.10.24 21:55:00 | 100 | 110,0600 |
18.10.24 21:55:00 | 100 | 110,0500 |
18.10.24 21:55:00 | 100 | 110,0400 |
18.10.24 21:55:00 | 100 | 110,0300 |
18.10.24 21:55:00 | 100 | 110,0300 |
18.10.24 21:54:55 | 100 | 109,9700 |
18.10.24 21:54:51 | 400 | 109,9600 |
18.10.24 21:54:51 | 100 | 109,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | 190 | 109,9600 |
18.10.24 21:54:51 | 100 | 109,9600 |
18.10.24 21:54:50 | 100 | 109,9400 |
18.10.24 21:54:50 | 100 | 109,9650 |
18.10.24 21:54:50 | 100 | 109,9900 |
18.10.24 21:54:50 | 100 | 110,0100 |
18.10.24 21:54:50 | 100 | 109,9700 |
18.10.24 21:54:50 | 100 | 109,9700 |
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:50 | 100 | 109,9800 |
18.10.24 21:54:50 | 100 | 109,9900 |
18.10.24 21:54:50 | 100 | 109,9800 |
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:50 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:50 | 213 | 110,0000 |
18.10.24 21:54:50 | 213 | 110,0000 |
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:50 | 100 | 110,0000 |
18.10.24 21:54:49 | 143 | 110,0300 |
18.10.24 21:54:49 | 100 | 110,0300 |
18.10.24 21:54:49 | 300 | 110,0300 |
18.10.24 21:54:49 | 100 | 110,0300 |
18.10.24 21:54:49 | 100 | 110,0300 |
18.10.24 21:54:47 | 100 | 110,0150 |
18.10.24 21:54:47 | 100 | 110,0150 |
18.10.24 21:54:46 | 100 | 110,0000 |
18.10.24 21:54:46 | 100 | 110,0200 |
18.10.24 21:54:46 | 100 | 110,0000 |