CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:59 | 100 | 110,1100 |
18.10.24 21:55:55 | 100 | 110,0800 |
18.10.24 21:55:54 | 100 | 110,0700 |
18.10.24 21:55:54 | 100 | 110,0700 |
18.10.24 21:55:52 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0600 |
18.10.24 21:55:51 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0800 |
18.10.24 21:55:50 | 100 | 110,0600 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0600 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0800 |
18.10.24 21:55:50 | 100 | 110,1000 |
18.10.24 21:55:50 | 100 | 110,0750 |
18.10.24 21:55:50 | 100 | 110,0750 |
18.10.24 21:55:49 | 100 | 110,0900 |
18.10.24 21:55:49 | 100 | 110,0900 |
18.10.24 21:55:49 | 100 | 110,1000 |
18.10.24 21:55:49 | 100 | 110,1000 |
18.10.24 21:55:49 | 100 | 110,1000 |
18.10.24 21:55:49 | 100 | 110,1000 |
18.10.24 21:55:49 | 100 | 110,1000 |
18.10.24 21:55:49 | 200 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:47 | 100 | 110,1000 |
18.10.24 21:55:47 | 100 | 110,1000 |
18.10.24 21:55:47 | 100 | 110,1000 |
18.10.24 21:55:47 | 400 | 110,1100 |
18.10.24 21:55:47 | 100 | 110,1100 |
18.10.24 21:55:47 | 100 | 110,1200 |
18.10.24 21:55:47 | 300 | 110,1200 |
18.10.24 21:55:47 | 700 | 110,1200 |
18.10.24 21:55:47 | 200 | 110,1200 |
18.10.24 21:55:47 | 100 | 110,1200 |
18.10.24 21:55:47 | 100 | 110,1400 |
18.10.24 21:55:45 | 100 | 110,1400 |
18.10.24 21:55:45 | 100 | 110,1400 |
18.10.24 21:55:44 | 100 | 110,1400 |
18.10.24 21:55:41 | 141 | 110,1450 |