CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 100 | 110,1600 |
18.10.24 21:57:36 | 100 | 110,1400 |
18.10.24 21:57:35 | 100 | 110,1300 |
18.10.24 21:57:29 | 100 | 110,1100 |
18.10.24 21:57:27 | 100 | 110,0950 |
18.10.24 21:57:27 | 100 | 110,1000 |
18.10.24 21:57:27 | 100 | 110,0950 |
18.10.24 21:57:27 | 100 | 110,1000 |
18.10.24 21:57:27 | 100 | 110,1000 |
18.10.24 21:57:27 | 126 | 110,1000 |
18.10.24 21:57:20 | 100 | 110,0900 |
18.10.24 21:57:20 | 100 | 110,0900 |
18.10.24 21:57:15 | 100 | 110,0800 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 200 | 110,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 100 | 110,0700 |
18.10.24 21:57:15 | 200 | 110,0700 |
18.10.24 21:57:15 | 200 | 110,0700 |
18.10.24 21:57:15 | 300 | 110,0700 |
18.10.24 21:57:13 | 103 | 110,0700 |
18.10.24 21:57:12 | 100 | 110,0700 |
18.10.24 21:57:11 | 100 | 110,0700 |
18.10.24 21:57:09 | 100 | 110,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 110,0400 |
18.10.24 21:57:09 | 100 | 110,0600 |
18.10.24 21:57:09 | 100 | 110,0500 |
18.10.24 21:57:06 | 100 | 110,0400 |
18.10.24 21:57:05 | 100 | 110,0400 |
18.10.24 21:57:05 | 100 | 110,0400 |
18.10.24 21:57:03 | 100 | 110,0300 |
18.10.24 21:57:03 | 300 | 110,0300 |
18.10.24 21:57:03 | 100 | 110,0400 |
18.10.24 21:57:03 | 100 | 110,0400 |
18.10.24 21:57:03 | 100 | 110,0400 |
18.10.24 21:57:03 | 100 | 110,0400 |
18.10.24 21:57:00 | 100 | 110,0100 |
18.10.24 21:57:00 | 100 | 110,0150 |
18.10.24 21:57:00 | 100 | 110,0200 |