CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:02 | 100 | 109,5000 |
18.10.24 21:23:02 | 100 | 109,5000 |
18.10.24 21:23:02 | 138 | 109,5200 |
18.10.24 21:23:02 | 100 | 109,5200 |
18.10.24 21:23:02 | 100 | 109,5200 |
18.10.24 21:23:02 | 100 | 109,5300 |
18.10.24 21:23:02 | 100 | 109,5300 |
18.10.24 21:23:02 | 100 | 109,5300 |
18.10.24 21:23:02 | 100 | 109,5050 |
18.10.24 21:23:02 | 100 | 109,5050 |
18.10.24 21:23:02 | 100 | 109,5050 |
18.10.24 21:23:02 | 100 | 109,5300 |
18.10.24 21:23:02 | 184 | 109,5050 |
18.10.24 21:23:02 | 133 | 109,5050 |
18.10.24 21:22:53 | 100 | 109,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 109,5000 |
18.10.24 21:22:45 | 100 | 109,4875 |
18.10.24 21:22:24 | 100 | 109,4850 |
18.10.24 21:22:11 | 100 | 109,4700 |
18.10.24 21:22:11 | 900 | 109,4700 |
18.10.24 21:22:07 | 100 | 109,4800 |
18.10.24 21:21:53 | 140 | 109,5500 |
18.10.24 21:21:51 | 100 | 109,5150 |
18.10.24 21:21:48 | 100 | 109,5350 |
18.10.24 21:21:48 | 100 | 109,5350 |
18.10.24 21:21:48 | 100 | 109,5400 |
18.10.24 21:21:48 | 100 | 109,5400 |
18.10.24 21:21:48 | 100 | 109,5600 |
18.10.24 21:21:48 | 149 | 109,5800 |
18.10.24 21:21:48 | 200 | 109,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:48 | 200 | 109,5800 |
18.10.24 21:21:37 | 1,40 Tsd. | 109,5800 |
18.10.24 21:21:13 | 100 | 109,5900 |
18.10.24 21:20:59 | 100 | 109,6000 |
18.10.24 21:20:58 | 100 | 109,6200 |
18.10.24 21:20:58 | 100 | 109,6400 |
18.10.24 21:20:58 | 100 | 109,6600 |
18.10.24 21:20:58 | 100 | 109,6500 |
18.10.24 21:20:58 | 100 | 109,6600 |
18.10.24 21:20:26 | 100 | 109,6500 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:25 | 100 | 109,6700 |
18.10.24 21:20:11 | 100 | 109,7000 |
18.10.24 21:20:11 | 1,05 Tsd. | 109,6984 |