CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:00 | 100 | 109,9900 |
18.10.24 20:51:00 | 100 | 110,0100 |
18.10.24 20:49:41 | 100 | 110,0400 |
18.10.24 20:49:21 | 100 | 110,0400 |
18.10.24 20:48:44 | 100 | 110,0400 |
18.10.24 20:47:47 | 100 | 110,0050 |
18.10.24 20:47:47 | 100 | 110,0200 |
18.10.24 20:47:40 | 100 | 110,0000 |
18.10.24 20:47:31 | 100 | 109,9850 |
18.10.24 20:47:31 | 100 | 109,9900 |
18.10.24 20:47:31 | 100 | 110,0000 |
18.10.24 20:47:31 | 100 | 109,9800 |
18.10.24 20:46:51 | 100 | 109,9700 |
18.10.24 20:46:06 | 100 | 110,0000 |
18.10.24 20:44:52 | 100 | 109,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:52 | 100 | 109,9600 |
18.10.24 20:44:23 | 100 | 109,9200 |
18.10.24 20:43:59 | 100 | 109,9400 |
18.10.24 20:43:20 | 100 | 109,9600 |
18.10.24 20:43:20 | 100 | 109,9600 |
18.10.24 20:42:59 | 100 | 109,9500 |
18.10.24 20:39:23 | 100 | 110,0100 |
18.10.24 20:39:23 | 100 | 110,0100 |
18.10.24 20:39:23 | 100 | 110,0000 |
18.10.24 20:39:23 | 100 | 110,0000 |
18.10.24 20:38:20 | 419 | 109,9700 |
18.10.24 20:38:20 | 175 | 109,9700 |
18.10.24 20:38:20 | 100 | 109,9700 |
18.10.24 20:37:11 | 163 | 109,9700 |
18.10.24 20:35:15 | 100 | 110,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:14 | 100 | 110,0000 |
18.10.24 20:32:15 | 100 | 110,0900 |
18.10.24 20:32:15 | 100 | 110,1000 |
18.10.24 20:30:45 | 100 | 110,1150 |
18.10.24 20:30:15 | 100 | 110,1150 |
18.10.24 20:29:16 | 100 | 110,1300 |
18.10.24 20:29:14 | 100 | 110,1100 |
18.10.24 20:29:14 | 100 | 110,1000 |
18.10.24 20:29:14 | 100 | 110,1000 |
18.10.24 20:29:14 | 100 | 110,1200 |
18.10.24 20:29:14 | 100 | 110,1000 |
18.10.24 20:29:09 | 100 | 110,1200 |
18.10.24 20:29:09 | 100 | 110,1200 |
18.10.24 20:28:02 | 100 | 110,1400 |
18.10.24 20:27:04 | 200 | 110,1550 |