CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:02 | 109 | 109,9700 |
18.10.24 20:07:58 | 100 | 109,9750 |
18.10.24 20:07:38 | 100 | 110,0000 |
18.10.24 20:07:36 | 100 | 109,9800 |
18.10.24 20:07:36 | 100 | 109,9800 |
18.10.24 20:07:36 | 100 | 109,9800 |
18.10.24 20:07:36 | 100 | 109,9800 |
18.10.24 20:07:06 | 287 | 109,9600 |
18.10.24 20:07:02 | 674 | 109,9543 |
18.10.24 20:06:10 | 240 | 109,9400 |
18.10.24 20:06:09 | 142 | 109,9650 |
18.10.24 20:04:15 | 100 | 109,9400 |
18.10.24 20:04:15 | 100 | 109,9100 |
18.10.24 20:04:05 | 100 | 109,8900 |
18.10.24 20:04:05 | 100 | 109,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:05 | 100 | 109,8900 |
18.10.24 20:03:23 | 100 | 109,8900 |
18.10.24 20:03:12 | 100 | 109,8900 |
18.10.24 20:03:12 | 100 | 109,8900 |
18.10.24 20:02:06 | 100 | 109,8500 |
18.10.24 20:01:42 | 100 | 109,8700 |
18.10.24 20:01:42 | 100 | 109,8700 |
18.10.24 20:01:42 | 100 | 109,8400 |
18.10.24 20:01:29 | 100 | 109,8100 |
18.10.24 20:01:26 | 100 | 109,8100 |
18.10.24 20:01:26 | 100 | 109,8100 |
18.10.24 20:01:25 | 100 | 109,7800 |
18.10.24 20:01:25 | 100 | 109,7800 |
18.10.24 20:01:25 | 100 | 109,7800 |
18.10.24 20:01:21 | 100 | 109,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | 100 | 109,7800 |
18.10.24 20:01:18 | 100 | 109,7800 |
18.10.24 20:01:17 | 100 | 109,8100 |
18.10.24 20:01:17 | 100 | 109,8000 |
18.10.24 20:01:17 | 100 | 109,7900 |
18.10.24 20:01:17 | 100 | 109,7700 |
18.10.24 20:01:17 | 300 | 109,7900 |
18.10.24 20:01:17 | 300 | 109,7900 |
18.10.24 20:01:17 | 100 | 109,7500 |
18.10.24 20:01:17 | 100 | 109,7300 |
18.10.24 20:01:17 | 100 | 109,7300 |
18.10.24 20:01:17 | 100 | 109,7100 |
18.10.24 20:01:17 | 100 | 109,7100 |
18.10.24 20:01:17 | 100 | 109,7100 |
18.10.24 20:01:17 | 100 | 109,7000 |