CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:20 | 100 | 109,8850 |
18.10.24 19:26:31 | 100 | 109,8900 |
18.10.24 19:25:24 | 100 | 109,8600 |
18.10.24 19:24:45 | 100 | 109,8900 |
18.10.24 19:24:45 | 100 | 109,8900 |
18.10.24 19:24:08 | 100 | 109,8800 |
18.10.24 19:23:25 | 100 | 109,8500 |
18.10.24 19:22:42 | 149 | 109,8500 |
18.10.24 19:22:42 | 100 | 109,8500 |
18.10.24 19:22:20 | 100 | 109,8800 |
18.10.24 19:22:20 | 100 | 109,8800 |
18.10.24 19:22:20 | 100 | 109,8700 |
18.10.24 19:22:20 | 100 | 109,8800 |
18.10.24 19:22:13 | 100 | 109,8950 |
18.10.24 19:22:13 | 100 | 109,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:10 | 100 | 109,8900 |
18.10.24 19:22:00 | 100 | 109,8700 |
18.10.24 19:22:00 | 100 | 109,8700 |
18.10.24 19:20:10 | 100 | 109,8600 |
18.10.24 19:19:34 | 100 | 109,8400 |
18.10.24 19:19:34 | 100 | 109,8500 |
18.10.24 19:19:34 | 100 | 109,8400 |
18.10.24 19:19:34 | 129 | 109,8400 |
18.10.24 19:19:34 | 100 | 109,8400 |
18.10.24 19:19:25 | 100 | 109,8500 |
18.10.24 19:19:25 | 100 | 109,8400 |
18.10.24 19:19:25 | 100 | 109,8600 |
18.10.24 19:19:15 | 100 | 109,8000 |
18.10.24 19:19:15 | 100 | 109,8000 |
18.10.24 19:19:12 | 100 | 109,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:40 | 100 | 109,8000 |
18.10.24 19:18:37 | 100 | 109,7800 |
18.10.24 19:18:16 | 100 | 109,7500 |
18.10.24 19:17:55 | 100 | 109,8100 |
18.10.24 19:16:26 | 100 | 109,8700 |
18.10.24 19:16:26 | 100 | 109,8700 |
18.10.24 19:15:56 | 100 | 109,9100 |
18.10.24 19:15:22 | 191 | 109,9100 |
18.10.24 19:14:53 | 100 | 109,9550 |
18.10.24 19:12:43 | 100 | 109,9400 |
18.10.24 19:12:43 | 100 | 109,9400 |
18.10.24 19:12:37 | 100 | 109,9600 |
18.10.24 19:12:12 | 187 | 109,9700 |
18.10.24 19:12:03 | 100 | 109,9700 |
18.10.24 19:12:02 | 100 | 109,9700 |