CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:02 | 100 | 110,1800 |
18.10.24 18:34:02 | 100 | 110,1800 |
18.10.24 18:33:33 | 100 | 110,1500 |
18.10.24 18:33:33 | 100 | 110,1500 |
18.10.24 18:33:33 | 100 | 110,1450 |
18.10.24 18:33:33 | 200 | 110,1450 |
18.10.24 18:33:29 | 100 | 110,1200 |
18.10.24 18:33:29 | 100 | 110,1350 |
18.10.24 18:33:29 | 100 | 110,1200 |
18.10.24 18:33:21 | 100 | 110,1200 |
18.10.24 18:32:47 | 100 | 110,1200 |
18.10.24 18:32:47 | 100 | 110,1200 |
18.10.24 18:32:09 | 441 | 110,1500 |
18.10.24 18:32:09 | 100 | 110,1500 |
18.10.24 18:32:08 | 100 | 110,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:53 | 100 | 110,1200 |
18.10.24 18:31:53 | 100 | 110,1000 |
18.10.24 18:31:53 | 100 | 110,0700 |
18.10.24 18:31:53 | 100 | 110,0700 |
18.10.24 18:31:35 | 100 | 110,0800 |
18.10.24 18:30:36 | 213 | 110,0400 |
18.10.24 18:30:21 | 100 | 110,1500 |
18.10.24 18:30:21 | 200 | 110,1500 |
18.10.24 18:30:21 | 100 | 110,1500 |
18.10.24 18:30:21 | 300 | 110,1700 |
18.10.24 18:30:21 | 100 | 110,1700 |
18.10.24 18:30:21 | 120 | 110,1700 |
18.10.24 18:30:21 | 200 | 110,2700 |
18.10.24 18:30:21 | 100 | 110,2700 |
18.10.24 18:29:16 | 136 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:49 | 479 | 110,3238 |
18.10.24 18:28:08 | 100 | 110,3600 |
18.10.24 18:28:08 | 100 | 110,3600 |
18.10.24 18:28:08 | 100 | 110,3600 |
18.10.24 18:28:08 | 100 | 110,3600 |
18.10.24 18:27:49 | 100 | 110,4050 |
18.10.24 18:27:49 | 100 | 110,4100 |
18.10.24 18:27:49 | 100 | 110,4300 |
18.10.24 18:27:49 | 100 | 110,4050 |
18.10.24 18:27:39 | 100 | 110,4050 |
18.10.24 18:27:26 | 100 | 110,4050 |
18.10.24 18:27:20 | 100 | 110,3690 |
18.10.24 18:26:34 | 100 | 110,4100 |
18.10.24 18:26:34 | 100 | 110,4100 |
18.10.24 18:26:34 | 100 | 110,4100 |